24H 最高$50.86
24H 最低$47.31
今日开盘$48.59
24H 成交量$40.11万
流通市值—
24H 涨跌额($1.10)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
OSMOOsmosis
|
$0.0378 | $0.0409 | $0.0365 | $46.32万 | $2,751.71万 | -7.35% |
| 241 |
ENSEthereum Name Service
|
$4.59 | $4.69 | $4.53 | $51.48万 | $1.66亿 | -1.92% |
| 133 |
OPOptimism
|
$0.1025 | $0.1084 | $0.1018 | $105.40万 | $2.44亿 | -5.09% |
| 164 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 78 |
PYTHPyth Network
|
$0.06451 | $0.06767 | $0.06372 | $244.05万 | $5.21亿 | -3.33% |
| 517 |
DUSKDusk Network
|
$0.0717 | $0.0756 | $0.0716 | $14.57万 | $4,602.94万 | -4.53% |
| 528 |
PIXELPixels
|
$0.00414 | $0.00425 | $0.0041 | $13.47万 | $1,253.39万 | -1.90% |
| 617 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $6.96万 | $4,355.37万 | -0.62% |
| 595 |
AIXBTaixbt by Virtuals
|
$0.01546 | $0.01602 | $0.01538 | $8.45万 | $1,357.51万 | -3.44% |
| 676 |
FWDIBFWDIB
|
$5.65 | $5.74 | $5.58 | $2.23万 | — | -1.57% |
| 683 |
BOTBBOTB
|
$21.67 | $21.96 | $20.98 | $1.77万 | — | 1.07% |
| 254 |
GNSGains Network
|
$0.327 | $0.394 | $0.31 | $48.41万 | $945.42万 | -11.62% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 418 |
BLURBlur
|
$0.00715 | $0.0075 | $0.00715 | $22.54万 | $2,183.88万 | -4.67% |
| 98 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 69 |
PENGUPudgy Penguins
|
$0.006412 | $0.006714 | $0.00639 | $282.77万 | $4.18亿 | -4.24% |
| 563 |
USDEBUSDEB
|
$6.62 | $7.01 | $6.40 | $10.68万 | — | 0.00% |
| 457 |
KAITOKAITO
|
$0.2163 | $0.2237 | $0.216 | $18.76万 | $5,380.67万 | -2.66% |
相关站点
共 40 个
Ondo _加密货币行情
Caldera _币种排行
大零币 _比特币行情
USD1 _比特币
Raydium _BTC行情
Pudgy Penguins _BTC行情
Pyth Network _比特币行情
DODO _币种排行
Polygon _比特币
RWUSD _加密货币行情
OFFICIAL TRUMP _比特币
MarsCoin _BTC行情
BFUSD _以太坊ETH价格
Filecoin _比特币
艾达币 _数字货币市值
Celo _比特币行情
First Digital _BTC行情
Hyperliquid _加密货币行情
Arbitrum _比特币行情
Aster _BTC行情
Zilliqa _比特币行情
Gitcoin _以太坊ETH价格
比特现金 _比特币行情
Act I : The _比特币行情
Zilliqa _比特币行情
Arbitrum _比特币
Near Protocol _以太坊ETH价格
瑞波币 _比特币
以太坊 _以太坊ETH价格
应用链 _比特币行情
Celestia _比特币行情
达世币 _BTC行情
BEAMX _比特币
Gram _币种排行
瑞波币 _加密货币行情
大零币 _币种排行
USD1 _以太坊ETH价格
Official _BTC行情
United Stables _比特币行情
Zama _以太坊ETH价格