24H 最高$0.1926
24H 最低$0.1854
今日开盘$0.1895
24H 成交量$1,024.98万
流通市值$71.33亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.045 | $23.75万 | $3,537.25万 | 3.74% |
| 373 |
ENSEthereum Name Service
|
$4.82 | $4.93 | $4.70 | $32.57万 | $2.06亿 | -0.62% |
| 119 |
OPOptimism
|
$0.108 | $0.1144 | $0.1071 | $155.27万 | $2.53亿 | -1.64% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 102 |
PYTHPyth Network
|
$0.0635 | $0.06739 | $0.06159 | $191.15万 | $5.24亿 | 1.05% |
| 272 |
DUSKDusk Network
|
$0.0759 | $0.0801 | $0.0754 | $50.45万 | $4,863.81万 | -3.56% |
| 480 |
PIXELPixels
|
$0.00415 | $0.00427 | $0.00401 | $19.14万 | $1,229.32万 | 0.97% |
| 680 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $2.84万 | $4,314.40万 | 0.00% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.0163 | $0.01562 | $13.59万 | $1,366.30万 | -0.32% |
| 637 |
FWDIBFWDIB
|
$6.08 | $6.30 | $5.90 | $8.10万 | — | 0.33% |
| 667 |
BOTBBOTB
|
$23.54 | $23.88 | $21.33 | $4.96万 | — | 9.44% |
| 540 |
GNSGains Network
|
$0.369 | $0.377 | $0.353 | $14.65万 | $885.69万 | 3.94% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 100 |
BLURBlur
|
$0.0077 | $0.00869 | $0.00726 | $197.82万 | $2,153.45万 | 2.67% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 95 |
PENGUPudgy Penguins
|
$0.00702 | $0.007208 | $0.006816 | $231.63万 | $4.40亿 | 0.06% |
| 678 |
USDEBUSDEB
|
$7.88 | $8.40 | $7.60 | $3.21万 | — | 2.87% |
| 371 |
KAITOKAITO
|
$0.2315 | $0.2374 | $0.2268 | $33.05万 | $5,661.74万 | -0.90% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Sui _加密货币行情
BFUSD _BTC行情
牛来 _比特币行情
Aster _数字货币市值
大零币 _以太坊ETH价格
Aave _数字货币市值
EUR _以太坊ETH价格
Blur _BTC行情
牛来 _比特币
1000CAT _币种排行
Bittensor _比特币行情
Sui _比特币行情
USDC _以太坊ETH价格
Hedera _以太坊ETH价格
Cosmos Hub _加密货币行情
KORUB _以太坊ETH价格
PAX Gold _数字货币市值
Gram _币种排行
BEB _比特币
USDC _以太坊ETH价格
Sui _比特币
MarsCoin _比特币行情
THORChain _以太坊ETH价格
Ripple USD _币种排行
Initia _币种排行
Arbitrum _数字货币市值
莱特币 _比特币
Haedal _比特币
Aster _加密货币行情
Aster _币种排行
Aerodrome _BTC行情
NBISB _BTC行情
Chainlink _币种排行
Uniswap _以太坊ETH价格
Aptos _加密货币行情
World Liberty _BTC行情
Pudgy Penguins _BTC行情
Pump.fun _BTC行情
Worldcoin _比特币