24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
OSMOOsmosis
|
$0.0376 | $0.0417 | $0.0365 | $47.41万 | $2,751.71万 | -8.07% |
| 236 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $55.69万 | $1.66亿 | -1.72% |
| 130 |
OPOptimism
|
$0.1029 | $0.1094 | $0.1018 | $124.83万 | $2.44亿 | -3.11% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 81 |
PYTHPyth Network
|
$0.06426 | $0.06767 | $0.06372 | $275.23万 | $5.21亿 | -3.53% |
| 495 |
DUSKDusk Network
|
$0.0719 | $0.0764 | $0.0716 | $17.84万 | $4,602.94万 | -5.64% |
| 525 |
PIXELPixels
|
$0.00415 | $0.00429 | $0.0041 | $14.83万 | $1,253.39万 | -1.89% |
| 613 |
XNO纳米币
|
$0.321 | $0.335 | $0.313 | $8.46万 | $4,355.37万 | -0.31% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01546 | $0.01608 | $0.01538 | $10.65万 | $1,357.51万 | -1.97% |
| 669 |
FWDIBFWDIB
|
$5.65 | $5.90 | $5.58 | $4.14万 | — | -1.91% |
| 679 |
BOTBBOTB
|
$21.59 | $22.12 | $20.98 | $3.28万 | — | -0.83% |
| 260 |
GNSGains Network
|
$0.33 | $0.394 | $0.31 | $50.59万 | $945.42万 | -10.57% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 430 |
BLURBlur
|
$0.00726 | $0.00755 | $0.00718 | $23.90万 | $2,183.88万 | -3.46% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 73 |
PENGUPudgy Penguins
|
$0.006453 | $0.006796 | $0.006434 | $301.23万 | $4.18亿 | -3.50% |
| 572 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.44万 | — | -1.49% |
| 410 |
KAITOKAITO
|
$0.2175 | $0.2258 | $0.216 | $25.94万 | $5,380.67万 | -1.32% |
相关站点
共 40 个
MarsCoin _币种排行
Artificial _比特币
Gram _数字货币市值
EUR _币种排行
Mitosis _币种排行
Pump.fun _比特币
Celestia _以太坊ETH价格
Sui _数字货币市值
Mitosis _比特币行情
RWUSD _比特币行情
Zama _加密货币行情
Gram _数字货币市值
Wrapped _币种排行
Polygon _BTC行情
Aave _加密货币行情
Gram _比特币
Act I : The _比特币行情
Polygon _以太坊ETH价格
Polkadot _以太坊ETH价格
莱特币 _加密货币行情
Gram _BTC行情
BitTensor _比特币
DODO _数字货币市值
Chainlink _比特币
PAX Gold _以太坊ETH价格
Moonriver _以太坊ETH价格
Chainlink _币种排行
CyberConnect _以太坊ETH价格
Ripple USD _BTC行情
Near Protocol _BTC行情
Mitosis _比特币
TONToken _比特币
First Digital _BTC行情
BEAMX _加密货币行情
牛来 _以太坊ETH价格
Zama _数字货币市值
Wrapped _比特币
Zilliqa _BTC行情
Mitosis _加密货币行情
Act I : The _比特币行情