24H 最高$0.6296
24H 最低$0.6068
今日开盘$0.6215
24H 成交量$309.31万
流通市值$5.46亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
OSMOOsmosis
|
$0.0478 | $0.0482 | $0.045 | $23.68万 | $3,537.25万 | 4.60% |
| 370 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $32.33万 | $2.06亿 | 1.04% |
| 118 |
OPOptimism
|
$0.1096 | $0.1144 | $0.1071 | $153.23万 | $2.53亿 | -0.36% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 104 |
PYTHPyth Network
|
$0.06475 | $0.06739 | $0.06159 | $180.29万 | $5.24亿 | 3.65% |
| 251 |
DUSKDusk Network
|
$0.0768 | $0.0801 | $0.0763 | $54.90万 | $4,863.81万 | -3.52% |
| 475 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $19.28万 | $1,229.32万 | 2.19% |
| 679 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.91万 | $4,314.40万 | 0.32% |
| 576 |
AIXBTaixbt by Virtuals
|
$0.0161 | $0.0163 | $0.01562 | $12.00万 | $1,366.30万 | 1.71% |
| 629 |
FWDIBFWDIB
|
$6.15 | $6.30 | $5.90 | $8.54万 | — | 1.32% |
| 665 |
BOTBBOTB
|
$23.66 | $23.88 | $21.33 | $4.93万 | — | 9.74% |
| 537 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.57万 | $885.69万 | 4.51% |
| 357 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 99 |
BLURBlur
|
$0.00773 | $0.00869 | $0.00726 | $194.72万 | $2,153.45万 | 3.62% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 95 |
PENGUPudgy Penguins
|
$0.007107 | $0.007208 | $0.006816 | $231.99万 | $4.40亿 | 1.51% |
| 678 |
USDEBUSDEB
|
$8 | $8.40 | $7.60 | $3.19万 | — | 4.17% |
| 369 |
KAITOKAITO
|
$0.234 | $0.2374 | $0.2268 | $32.55万 | $5,661.74万 | 0.73% |
相关站点
共 40 个
USD1 _比特币行情
1000CAT _币种排行
Initia _加密货币行情
币安币 _以太坊ETH价格
QQQB _BTC行情
TQQQB _加密货币行情
KORUB _加密货币行情
BEAMX _比特币
瑞波币 _数字货币市值
Initia _比特币
Cosmos Hub _比特币行情
Injective _比特币
Bubblemaps _数字货币市值
Solana _比特币
瑞波币 _数字货币市值
Artificial _比特币行情
Worldcoin _数字货币市值
Plasma _BTC行情
艾达币 _数字货币市值
KORUB _BTC行情
KORUB _比特币行情
艾达币 _比特币行情
Arbitrum _加密货币行情
Plasma _加密货币行情
艾达币 _比特币
Worldcoin _数字货币市值
牛来 _加密货币行情
Avalanche _币种排行
RWUSD _比特币行情
Injective _以太坊ETH价格
Ondo _比特币
Aptos _数字货币市值
Pump.fun _以太坊ETH价格
应用链 _加密货币行情
BEB _比特币
Ethena USDe _数字货币市值
Worldcoin _币种排行
TQQQB _币种排行
Uniswap _以太坊ETH价格
Midnight _BTC行情