24H 最高$0.1924
24H 最低$0.1848
今日开盘$0.1866
24H 成交量$6.05万
流通市值$3,515.33万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.0451 | $23.88万 | $3,537.25万 | 4.16% |
| 375 |
ENSEthereum Name Service
|
$4.77 | $4.93 | $4.70 | $33.31万 | $2.06亿 | -0.21% |
| 128 |
OPOptimism
|
$0.107 | $0.1144 | $0.1068 | $147.20万 | $2.53亿 | -1.29% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 103 |
PYTHPyth Network
|
$0.06296 | $0.06739 | $0.06159 | $200.43万 | $5.24亿 | 1.48% |
| 279 |
DUSKDusk Network
|
$0.0746 | $0.0801 | $0.0743 | $49.30万 | $4,863.81万 | -3.99% |
| 485 |
PIXELPixels
|
$0.00412 | $0.00427 | $0.00401 | $19.28万 | $1,229.32万 | 1.23% |
| 683 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $2.79万 | $4,314.40万 | 0.00% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.0158 | $0.0163 | $0.01562 | $15.90万 | $1,366.30万 | -0.13% |
| 652 |
FWDIBFWDIB
|
$6.06 | $6.30 | $5.90 | $7.54万 | — | 0.00% |
| 670 |
BOTBBOTB
|
$23.24 | $23.88 | $21.33 | $5.30万 | — | 8.09% |
| 548 |
GNSGains Network
|
$0.363 | $0.377 | $0.358 | $14.67万 | $885.69万 | 1.11% |
| 368 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 101 |
BLURBlur
|
$0.00769 | $0.00869 | $0.00726 | $205.48万 | $2,153.45万 | 3.92% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 89 |
PENGUPudgy Penguins
|
$0.006924 | $0.007208 | $0.006816 | $246.08万 | $4.40亿 | -0.13% |
| 680 |
USDEBUSDEB
|
$7.77 | $8.40 | $7.60 | $3.12万 | — | 1.17% |
| 370 |
KAITOKAITO
|
$0.2296 | $0.2374 | $0.2268 | $34.05万 | $5,661.74万 | -0.95% |
相关站点
共 40 个
狗币 _比特币
USDC _以太坊ETH价格
USD1 _比特币行情
Holo _以太坊ETH价格
瑞波币 _加密货币行情
Quant _比特币行情
Vanar Chain _数字货币市值
Bubblemaps _以太坊ETH价格
瑞波币 _加密货币行情
Pudgy Penguins _比特币行情
Chainlink _比特币行情
KORUB _加密货币行情
Hashflow _BTC行情
NBISB _以太坊ETH价格
SOXSB _比特币
Celo _币种排行
Pump.fun _加密货币行情
Tether Gold _比特币
TONToken _加密货币行情
Cosmos Hub _BTC行情
Worldcoin _BTC行情
Avalanche _以太坊ETH价格
AAPLB _比特币
Aptos _以太坊ETH价格
Celestia _比特币行情
NFPrompt _以太坊ETH价格
Arbitrum _比特币行情
USD1 _比特币
狗币 _数字货币市值
Hedera _BTC行情
EUR _比特币
应用链 _币种排行
Near Protocol _比特币行情
KORUB _比特币
BEAMX _BTC行情
MarsCoin _加密货币行情
比特现金 _比特币
Holo _加密货币行情
Bittensor _比特币行情
比特现金 _币种排行