24H 最高$0.0006439
24H 最低$0.0005804
今日开盘$0.0005962
24H 成交量$165.54万
流通市值$4,323.43万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
OSMOOsmosis
|
$0.0469 | $0.0482 | $0.045 | $23.88万 | $3,537.25万 | 3.30% |
| 372 |
ENSEthereum Name Service
|
$4.82 | $4.93 | $4.70 | $32.92万 | $2.06亿 | -0.41% |
| 119 |
OPOptimism
|
$0.1076 | $0.1144 | $0.1071 | $156.47万 | $2.53亿 | -1.91% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 101 |
PYTHPyth Network
|
$0.06299 | $0.06739 | $0.06159 | $197.85万 | $5.24亿 | 0.85% |
| 265 |
DUSKDusk Network
|
$0.0749 | $0.0801 | $0.0746 | $52.02万 | $4,863.81万 | -4.46% |
| 481 |
PIXELPixels
|
$0.00413 | $0.00427 | $0.00401 | $19.12万 | $1,229.32万 | 0.98% |
| 682 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $2.84万 | $4,314.40万 | -0.32% |
| 548 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.0163 | $0.01562 | $14.17万 | $1,366.30万 | -0.19% |
| 641 |
FWDIBFWDIB
|
$6.06 | $6.30 | $5.90 | $7.69万 | — | 0.17% |
| 668 |
BOTBBOTB
|
$23.45 | $23.88 | $21.33 | $5.01万 | — | 9.48% |
| 539 |
GNSGains Network
|
$0.368 | $0.377 | $0.353 | $14.61万 | $885.69万 | 3.66% |
| 362 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 100 |
BLURBlur
|
$0.0077 | $0.00869 | $0.00726 | $198.72万 | $2,153.45万 | 3.22% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 300 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 288 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 92 |
PENGUPudgy Penguins
|
$0.006988 | $0.007208 | $0.006816 | $232.88万 | $4.40亿 | -0.23% |
| 678 |
USDEBUSDEB
|
$7.77 | $8.40 | $7.60 | $3.42万 | — | 1.44% |
| 370 |
KAITOKAITO
|
$0.231 | $0.2374 | $0.2268 | $33.07万 | $5,661.74万 | -0.73% |
相关站点
共 40 个
Celestia _比特币
NBISB _比特币
Hedera _数字货币市值
Nillion _比特币行情
比特币 _比特币行情
狗币 _币种排行
Near Protocol _币种排行
PAX Gold _以太坊ETH价格
Artificial _币种排行
Pump.fun _以太坊ETH价格
World Liberty _加密货币行情
Aerodrome _加密货币行情
Arbitrum _币种排行
Holo _BTC行情
LayerZero _加密货币行情
Morpho _比特币行情
BEB _以太坊ETH价格
Official Trump _比特币
QQQB _BTC行情
Tether Gold _比特币行情
波场 _比特币
Uniswap _数字货币市值
Pepe _币种排行
Celo _BTC行情
Sui _加密货币行情
Worldcoin _比特币行情
NBISB _数字货币市值
QQQB _BTC行情
Arbitrum _币种排行
BEB _BTC行情
Celo _以太坊ETH价格
Morpho _比特币行情
波场 _比特币
Gram _BTC行情
狗币 _比特币
QQQB _加密货币行情
Bittensor _加密货币行情
Bubblemaps _比特币
恒星币 _比特币行情
TQQQB _数字货币市值