24H 最高$0.07664
24H 最低$0.06921
今日开盘$0.07252
24H 成交量$1,024.23万
流通市值$4,549.60万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
OSMOOsmosis
|
$0.0468 | $0.0488 | $0.0453 | $31.62万 | $3,536.82万 | -1.68% |
| 205 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $84.63万 | $1.81亿 | 4.08% |
| 106 |
OPOptimism
|
$0.111 | $0.1167 | $0.1054 | $291.86万 | $2.57亿 | 1.09% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 123 |
PYTHPyth Network
|
$0.06702 | $0.06818 | $0.0621 | $209.65万 | $5.26亿 | 2.87% |
| 223 |
DUSKDusk Network
|
$0.0789 | $0.0808 | $0.0727 | $76.99万 | $4,809.95万 | 2.73% |
| 460 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.32万 | $1,278.45万 | 2.85% |
| 662 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.49万 | $4,486.48万 | 3.77% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01646 | $0.01701 | $0.01542 | $29.11万 | $1,405.14万 | 1.86% |
| 670 |
FWDIBFWDIB
|
$6.47 | $6.75 | $5.91 | $7.81万 | — | 4.86% |
| 687 |
BOTBBOTB
|
$23.71 | $24.91 | $22.74 | $4.14万 | — | -0.13% |
| 561 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.78万 | $929.75万 | 2.16% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 267 |
BLURBlur
|
$0.00761 | $0.00789 | $0.00753 | $62.43万 | $2,253.07万 | -1.04% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 84 |
PENGUPudgy Penguins
|
$0.007315 | $0.007571 | $0.006766 | $422.00万 | $4.63亿 | 2.02% |
| 688 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $4.05万 | — | 3.48% |
| 412 |
KAITOKAITO
|
$0.2329 | $0.2433 | $0.2249 | $32.38万 | $5,651.62万 | -0.81% |
相关站点
共 40 个
Raydium _币种排行
币安币 _以太坊ETH价格
NFPrompt _加密货币行情
Ondo _币种排行
BABAB _比特币
World Liberty _数字货币市值
Arbitrum _BTC行情
波场 _数字货币市值
BABAB _币种排行
USDC _币种排行
United Stables _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aster _比特币行情
Internet _比特币行情
Polygon _BTC行情
Solana _币种排行
Quant _BTC行情
Space and Time _币种排行
Aave _以太坊ETH价格
Haedal _币种排行
波场 _比特币行情
TONToken _比特币行情
比特币 _BTC行情
波场 _加密货币行情
1000CAT _数字货币市值
1000CAT _以太坊ETH价格
应用链 _比特币
牛来 _BTC行情
1000CAT _以太坊ETH价格
Pepe _比特币
以太坊 _以太坊ETH价格
应用链 _BTC行情
Raydium _BTC行情
World Liberty _以太坊ETH价格
瑞波币 _币种排行
Solana _BTC行情
波场 _BTC行情
USD1 _币种排行
Polkadot _数字货币市值
Bittensor _加密货币行情