24H 最高$0.02046
24H 最低$0.01973
今日开盘$0.02002
24H 成交量$12.01万
流通市值$161.34万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
OSMOOsmosis
|
$0.0379 | $0.0417 | $0.0365 | $48.10万 | $2,751.71万 | -7.34% |
| 250 |
ENSEthereum Name Service
|
$4.59 | $4.71 | $4.53 | $52.19万 | $1.66亿 | -1.08% |
| 126 |
OPOptimism
|
$0.103 | $0.1094 | $0.1018 | $123.06万 | $2.44亿 | -3.10% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 79 |
PYTHPyth Network
|
$0.06431 | $0.06767 | $0.06372 | $267.60万 | $5.21亿 | -4.03% |
| 499 |
DUSKDusk Network
|
$0.0724 | $0.0762 | $0.0716 | $16.78万 | $4,602.94万 | -3.98% |
| 519 |
PIXELPixels
|
$0.00414 | $0.00429 | $0.0041 | $15.06万 | $1,253.39万 | -1.66% |
| 612 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $8.40万 | $4,355.37万 | -0.31% |
| 591 |
AIXBTaixbt by Virtuals
|
$0.01549 | $0.01608 | $0.01538 | $10.10万 | $1,357.51万 | -2.21% |
| 669 |
FWDIBFWDIB
|
$5.66 | $5.90 | $5.58 | $4.05万 | — | -2.08% |
| 678 |
BOTBBOTB
|
$21.69 | $22.12 | $20.98 | $3.15万 | — | 0.28% |
| 263 |
GNSGains Network
|
$0.329 | $0.394 | $0.31 | $49.07万 | $945.42万 | -10.84% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 438 |
BLURBlur
|
$0.00724 | $0.00755 | $0.00718 | $22.46万 | $2,183.88万 | -3.21% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 72 |
PENGUPudgy Penguins
|
$0.00643 | $0.006796 | $0.006427 | $294.86万 | $4.18亿 | -3.80% |
| 567 |
USDEBUSDEB
|
$6.65 | $7.01 | $6.40 | $11.38万 | — | -1.34% |
| 448 |
KAITOKAITO
|
$0.217 | $0.2258 | $0.216 | $21.10万 | $5,380.67万 | -2.87% |
相关站点
共 40 个
NFPrompt _加密货币行情
Uniswap _BTC行情
比特现金 _比特币
Solana _BTC行情
Artificial _BTC行情
BitTensor _加密货币行情
比特现金 _以太坊ETH价格
ONEchain _BTC行情
Artificial _比特币
StraitsX USD _以太坊ETH价格
莱特币 _以太坊ETH价格
Act I : The _币种排行
TQQQB _币种排行
ONEchain _加密货币行情
莱特币 _BTC行情
First Digital _加密货币行情
Bubblemaps _以太坊ETH价格
Hashflow _以太坊ETH价格
Filecoin _比特币行情
比特现金 _以太坊ETH价格
TQQQB _比特币
艾达币 _比特币行情
Pump.fun _比特币
TQQQB _BTC行情
Ripple USD _加密货币行情
OFFICIAL TRUMP _数字货币市值
QQQB _币种排行
Wrapped _加密货币行情
ONEchain _比特币行情
Quant _数字货币市值
Avalanche _币种排行
Plasma _以太坊ETH价格
瑞波币 _比特币行情
Pump.fun _加密货币行情
Aave _比特币
Aster _币种排行
CyberConnect _币种排行
TONToken _加密货币行情
Polygon _比特币行情
EUR _比特币行情