24H 最高$20.28
24H 最低$18.87
今日开盘$20.03
24H 成交量$74.64万
流通市值$2.00亿
24H 涨跌额($0.04)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $23.67万 | $3,537.25万 | 3.70% |
| 366 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $32.32万 | $2.06亿 | 1.87% |
| 117 |
OPOptimism
|
$0.1106 | $0.1144 | $0.1071 | $154.06万 | $2.53亿 | 0.73% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 105 |
PYTHPyth Network
|
$0.06553 | $0.06739 | $0.06159 | $179.88万 | $5.24亿 | 4.68% |
| 243 |
DUSKDusk Network
|
$0.0771 | $0.0803 | $0.0763 | $57.10万 | $4,863.81万 | -3.99% |
| 475 |
PIXELPixels
|
$0.00422 | $0.00427 | $0.00401 | $19.15万 | $1,229.32万 | 2.93% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.93万 | $4,314.40万 | 0.32% |
| 564 |
AIXBTaixbt by Virtuals
|
$0.01621 | $0.0163 | $0.01562 | $12.86万 | $1,366.30万 | 2.08% |
| 628 |
FWDIBFWDIB
|
$6.2 | $6.30 | $5.90 | $8.51万 | — | 2.14% |
| 665 |
BOTBBOTB
|
$23.74 | $23.88 | $21.33 | $4.83万 | — | 9.86% |
| 537 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.65万 | $885.69万 | 4.21% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 101 |
BLURBlur
|
$0.00771 | $0.00869 | $0.00726 | $193.27万 | $2,153.45万 | 2.94% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 96 |
PENGUPudgy Penguins
|
$0.007205 | $0.007208 | $0.006816 | $223.23万 | $4.40亿 | 3.11% |
| 679 |
USDEBUSDEB
|
$8.05 | $8.40 | $7.60 | $3.19万 | — | 5.23% |
| 365 |
KAITOKAITO
|
$0.2355 | $0.2374 | $0.2268 | $32.46万 | $5,661.74万 | 1.42% |
相关站点
共 40 个
Avalanche _加密货币行情
Filecoin _比特币
USD1 _以太坊ETH价格
Chainlink _比特币
比特现金 _比特币
AMDB _加密货币行情
币安币 _BTC行情
Worldcoin _BTC行情
大零币 _币种排行
1000CAT _BTC行情
币安币 _比特币行情
瑞波币 _币种排行
Huma Finance _币种排行
比特现金 _加密货币行情
AAPLB _以太坊ETH价格
瑞波币 _比特币行情
Aptos _币种排行
Ethena USDe _比特币
Quant _加密货币行情
INTWB _比特币行情
莱特币 _以太坊ETH价格
Near Protocol _数字货币市值
莱特币 _加密货币行情
United Stables _币种排行
Aave _比特币
World Liberty _比特币行情
Arbitrum _BTC行情
Solana _数字货币市值
Ondo _比特币
瑞波币 _BTC行情
Bittensor _比特币
Internet _以太坊ETH价格
狗币 _币种排行
Aerodrome _加密货币行情
Solana _比特币行情
牛来 _数字货币市值
Huma Finance _比特币
Pepe _数字货币市值
Pudgy Penguins _数字货币市值
Aptos _以太坊ETH价格