24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $24.38万 | $3,537.25万 | 3.48% |
| 366 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.58万 | $2.06亿 | 1.45% |
| 118 |
OPOptimism
|
$0.1097 | $0.1144 | $0.1071 | $152.12万 | $2.53亿 | -0.81% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 103 |
PYTHPyth Network
|
$0.0651 | $0.06739 | $0.06159 | $181.14万 | $5.24亿 | 4.01% |
| 235 |
DUSKDusk Network
|
$0.0772 | $0.081 | $0.0763 | $60.60万 | $4,863.81万 | -4.46% |
| 476 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $19.19万 | $1,229.32万 | 1.95% |
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | 0.32% |
| 561 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.0163 | $0.01562 | $12.89万 | $1,366.30万 | 1.38% |
| 628 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.53万 | — | 1.98% |
| 664 |
BOTBBOTB
|
$23.82 | $23.88 | $21.33 | $4.88万 | — | 10.43% |
| 539 |
GNSGains Network
|
$0.369 | $0.377 | $0.353 | $14.55万 | $885.69万 | 3.36% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 100 |
BLURBlur
|
$0.00769 | $0.00869 | $0.00726 | $192.96万 | $2,153.45万 | 2.67% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 96 |
PENGUPudgy Penguins
|
$0.007098 | $0.007143 | $0.006816 | $216.76万 | $4.40亿 | 1.39% |
| 678 |
USDEBUSDEB
|
$8.06 | $8.40 | $7.60 | $3.20万 | — | 5.64% |
| 365 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $32.66万 | $5,661.74万 | 0.77% |
相关站点
共 40 个
KORUB _BTC行情
Huma Finance _加密货币行情
AMDB _BTC行情
RWUSD _比特币行情
狗币 _币种排行
Worldcoin _以太坊ETH价格
Arbitrum _比特币行情
MarsCoin _比特币
SOXSB _比特币行情
Ethena _加密货币行情
艾达币 _BTC行情
Official Trump _加密货币行情
EUR _比特币行情
THORChain _比特币
Official Trump _比特币行情
Celestia _数字货币市值
RWUSD _BTC行情
艾达币 _比特币
TONToken _比特币
Official Trump _币种排行
RWUSD _币种排行
INTWB _加密货币行情
Aster _以太坊ETH价格
瑞波币 _数字货币市值
Aster _比特币
THORChain _BTC行情
BEB _数字货币市值
Huma Finance _比特币
Saga _以太坊ETH价格
Arbitrum _币种排行
Ripple USD _以太坊ETH价格
1000CAT _比特币行情
Holo _BTC行情
First Digital _以太坊ETH价格
Celo _BTC行情
Uniswap _加密货币行情
Hashflow _加密货币行情
Aave _币种排行
比特币 _币种排行
Plasma _比特币