24H 最高$136.68
24H 最低$114.89
今日开盘$121.26
24H 成交量$18.42万
流通市值—
24H 涨跌额($12.98)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
OSMOOsmosis
|
$0.0351 | $0.0392 | $0.0339 | $55.81万 | $2,429.52万 | -6.15% |
| 352 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $44.54万 | $1.61亿 | 1.80% |
| 108 |
OPOptimism
|
$0.1017 | $0.104 | $0.0952 | $254.01万 | $2.33亿 | 1.50% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 101 |
PYTHPyth Network
|
$0.06512 | $0.06575 | $0.05854 | $279.05万 | $5.05亿 | 5.15% |
| 317 |
DUSKDusk Network
|
$0.0701 | $0.0735 | $0.0685 | $51.05万 | $4,294.85万 | -3.31% |
| 513 |
PIXELPixels
|
$0.00411 | $0.00422 | $0.00377 | $23.92万 | $1,222.84万 | 3.53% |
| 404 |
XNO纳米币
|
$0.322 | $0.34 | $0.286 | $36.67万 | $4,306.51万 | -5.29% |
| 581 |
AIXBTaixbt by Virtuals
|
$0.01493 | $0.01523 | $0.01416 | $17.35万 | $1,278.36万 | 0.34% |
| 609 |
FWDIBFWDIB
|
$5.47 | $5.71 | $5.16 | $14.08万 | — | -3.70% |
| 684 |
BOTBBOTB
|
$22.44 | $23.22 | $21.25 | $2.72万 | — | 3.79% |
| 71 |
GNSGains Network
|
$0.405 | $0.559 | $0.378 | $542.22万 | $1,055.99万 | -14.20% |
| 426 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 427 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $34.37万 | $1,967.80万 | -0.30% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 82 |
PENGUPudgy Penguins
|
$0.00633 | $0.006427 | $0.005925 | $442.42万 | $3.97亿 | 0.67% |
| 674 |
USDEBUSDEB
|
$6.03 | $6.65 | $5.88 | $4.71万 | — | -8.64% |
| 249 |
KAITOKAITO
|
$0.2062 | $0.2091 | $0.1951 | $69.45万 | $4,968.29万 | 0.24% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Artificial _BTC行情
TONToken _币种排行
Quant _比特币行情
USD1 _加密货币行情
COINB _BTC行情
币安币 _数字货币市值
QQQB _加密货币行情
莱特币 _币种排行
币安币 _币种排行
Meteora _比特币行情
Official _比特币行情
以太经典 _币种排行
达世币 _以太坊ETH价格
Hedera _币种排行
Avalanche _数字货币市值
Arbitrum _加密货币行情
Wrapped _比特币
Ripple USD _币种排行
Ripple USD _币种排行
Pepe _数字货币市值
Aster _BTC行情
First Neiro _以太坊ETH价格
KORUB _币种排行
Starknet _币种排行
Uniswap _比特币
Hedera _BTC行情
First Neiro _加密货币行情
Meteora _加密货币行情
Avalanche _加密货币行情
USDC _以太坊ETH价格
ONEchain _币种排行
Pudgy Penguins _比特币行情
SNXXB _加密货币行情
Chainlink _加密货币行情
OFFICIAL TRUMP _币种排行
Artificial _币种排行
BitTensor _比特币行情
Shiba Inu _以太坊ETH价格
Official _币种排行