24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.0451 | $23.53万 | $3,537.25万 | 3.49% |
| 367 |
ENSEthereum Name Service
|
$4.78 | $4.93 | $4.70 | $33.97万 | $2.06亿 | -1.04% |
| 126 |
OPOptimism
|
$0.1074 | $0.1144 | $0.1071 | $147.68万 | $2.53亿 | -1.38% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 100 |
PYTHPyth Network
|
$0.06328 | $0.06739 | $0.06159 | $203.74万 | $5.24亿 | 1.25% |
| 269 |
DUSKDusk Network
|
$0.0752 | $0.0801 | $0.0746 | $51.10万 | $4,863.81万 | -3.34% |
| 482 |
PIXELPixels
|
$0.00413 | $0.00427 | $0.00401 | $19.43万 | $1,229.32万 | 0.73% |
| 682 |
XNO纳米币
|
$0.314 | $0.321 | $0.313 | $2.91万 | $4,314.40万 | -0.95% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.0158 | $0.0163 | $0.01562 | $15.90万 | $1,366.30万 | -0.25% |
| 648 |
FWDIBFWDIB
|
$6.06 | $6.30 | $5.90 | $7.55万 | — | -0.33% |
| 669 |
BOTBBOTB
|
$23.67 | $23.88 | $21.33 | $5.06万 | — | 10.61% |
| 547 |
GNSGains Network
|
$0.366 | $0.377 | $0.355 | $14.75万 | $885.69万 | 3.10% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 101 |
BLURBlur
|
$0.00776 | $0.00869 | $0.00726 | $201.24万 | $2,153.45万 | 4.44% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 91 |
PENGUPudgy Penguins
|
$0.006957 | $0.007208 | $0.006816 | $237.47万 | $4.40亿 | -0.40% |
| 680 |
USDEBUSDEB
|
$7.78 | $8.40 | $7.60 | $3.43万 | — | 1.30% |
| 370 |
KAITOKAITO
|
$0.23 | $0.2374 | $0.2268 | $33.51万 | $5,661.74万 | -0.99% |
相关站点
共 40 个
RWUSD _币种排行
NBISB _比特币
恒星币 _以太坊ETH价格
THORChain _币种排行
QQQB _加密货币行情
Celestia _比特币行情
NFPrompt _以太坊ETH价格
Hyperliquid _比特币
1000CAT _币种排行
World Liberty _比特币行情
Hyperliquid _比特币
Hyperliquid _加密货币行情
Vanar Chain _比特币
TQQQB _以太坊ETH价格
EUR _比特币行情
Caldera _以太坊ETH价格
Uniswap _比特币
Celestia _数字货币市值
波场 _BTC行情
Pyth Network _以太坊ETH价格
Sui _比特币
NBISB _数字货币市值
Plasma _币种排行
大零币 _以太坊ETH价格
Avalanche _数字货币市值
大零币 _比特币
Official Trump _以太坊ETH价格
Midnight _数字货币市值
Ethena USDe _数字货币市值
Ethena _比特币
Solana _数字货币市值
Morpho _BTC行情
First Digital _比特币行情
大零币 _BTC行情
Hashflow _BTC行情
Initia _加密货币行情
比特现金 _比特币
Ethena _数字货币市值
LayerZero _BTC行情
波场 _BTC行情