24H 最高$46.82
24H 最低$44.82
今日开盘$46.57
24H 成交量$225.42万
流通市值$5.98亿
24H 涨跌额(-$1.22)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.0451 | $23.50万 | $3,537.25万 | 3.70% |
| 372 |
ENSEthereum Name Service
|
$4.82 | $4.93 | $4.70 | $33.30万 | $2.06亿 | -0.21% |
| 125 |
OPOptimism
|
$0.1081 | $0.1144 | $0.1071 | $147.76万 | $2.53亿 | -0.64% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 100 |
PYTHPyth Network
|
$0.06365 | $0.06739 | $0.06159 | $203.57万 | $5.24亿 | 1.82% |
| 269 |
DUSKDusk Network
|
$0.0759 | $0.0801 | $0.0746 | $51.35万 | $4,863.81万 | -2.94% |
| 483 |
PIXELPixels
|
$0.00415 | $0.00427 | $0.00401 | $19.38万 | $1,229.32万 | 1.22% |
| 682 |
XNO纳米币
|
$0.313 | $0.321 | $0.313 | $2.90万 | $4,314.40万 | -1.26% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.0163 | $0.01562 | $15.85万 | $1,366.30万 | 0.06% |
| 648 |
FWDIBFWDIB
|
$6.06 | $6.30 | $5.90 | $7.55万 | — | -0.33% |
| 669 |
BOTBBOTB
|
$23.6 | $23.88 | $21.33 | $5.04万 | — | 10.28% |
| 545 |
GNSGains Network
|
$0.365 | $0.377 | $0.354 | $14.76万 | $885.69万 | 2.82% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 101 |
BLURBlur
|
$0.00776 | $0.00869 | $0.00726 | $201.00万 | $2,153.45万 | 4.44% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 91 |
PENGUPudgy Penguins
|
$0.007 | $0.007208 | $0.006816 | $236.53万 | $4.40亿 | 0.13% |
| 680 |
USDEBUSDEB
|
$7.78 | $8.40 | $7.60 | $3.43万 | — | 1.30% |
| 370 |
KAITOKAITO
|
$0.2311 | $0.2374 | $0.2268 | $33.41万 | $5,661.74万 | -0.69% |
相关站点
共 40 个
Aster _比特币行情
Ethena _BTC行情
Huma Finance _数字货币市值
1000CAT _加密货币行情
1000CAT _币种排行
THORChain _BTC行情
Aave _比特币
POL _加密货币行情
1000CAT _加密货币行情
Cosmos Hub _比特币
Artificial _币种排行
BEAMX _加密货币行情
波场 _BTC行情
BEB _比特币
PAX Gold _以太坊ETH价格
THORChain _数字货币市值
POL _以太坊ETH价格
Arbitrum _比特币
Injective _加密货币行情
MarsCoin _以太坊ETH价格
Morpho _比特币
狗币 _加密货币行情
Ondo _比特币行情
Filecoin _BTC行情
达世币 _BTC行情
United Stables _数字货币市值
Bubblemaps _比特币行情
Saga _BTC行情
Starknet _以太坊ETH价格
Injective _加密货币行情
Hyperliquid _比特币
Injective _比特币行情
Plasma _以太坊ETH价格
波场 _以太坊ETH价格
KORUB _加密货币行情
Gitcoin _比特币
Huma Finance _BTC行情
Tether Gold _比特币
AMDB _数字货币市值
World Liberty _BTC行情