24H 最高$1.04
24H 最低$0.984
今日开盘$1.036
24H 成交量$15.32万
流通市值$1,920.48万
24H 涨跌额(-$0.05)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
OSMOOsmosis
|
$0.0378 | $0.0407 | $0.0365 | $44.53万 | $2,751.71万 | -6.44% |
| 239 |
ENSEthereum Name Service
|
$4.57 | $4.69 | $4.53 | $51.20万 | $1.66亿 | -2.14% |
| 134 |
OPOptimism
|
$0.1023 | $0.1077 | $0.1018 | $102.25万 | $2.44亿 | -4.75% |
| 162 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 77 |
PYTHPyth Network
|
$0.06441 | $0.06767 | $0.06372 | $243.43万 | $5.21亿 | -3.07% |
| 519 |
DUSKDusk Network
|
$0.0716 | $0.0753 | $0.0714 | $14.14万 | $4,602.94万 | -4.79% |
| 529 |
PIXELPixels
|
$0.00414 | $0.00425 | $0.0041 | $13.08万 | $1,253.39万 | -1.19% |
| 606 |
XNO纳米币
|
$0.314 | $0.335 | $0.31 | $7.89万 | $4,355.37万 | -2.18% |
| 596 |
AIXBTaixbt by Virtuals
|
$0.01539 | $0.01596 | $0.01537 | $8.40万 | $1,357.51万 | -3.39% |
| 640 |
FWDIBFWDIB
|
$5.7 | $5.74 | $5.58 | $4.54万 | — | -0.35% |
| 682 |
BOTBBOTB
|
$21.59 | $21.96 | $21.15 | $1.60万 | — | 2.03% |
| 255 |
GNSGains Network
|
$0.327 | $0.394 | $0.31 | $48.29万 | $945.42万 | -11.38% |
| 322 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 411 |
BLURBlur
|
$0.00713 | $0.0075 | $0.00711 | $22.94万 | $2,183.88万 | -4.81% |
| 95 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 68 |
PENGUPudgy Penguins
|
$0.006384 | $0.006712 | $0.006365 | $282.28万 | $4.18亿 | -4.29% |
| 561 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $10.56万 | — | -0.60% |
| 456 |
KAITOKAITO
|
$0.2158 | $0.2237 | $0.2156 | $18.38万 | $5,380.67万 | -3.01% |
相关站点
共 40 个
Meteora _数字货币市值
Aave _以太坊ETH价格
Tether Gold _以太坊ETH价格
Gitcoin _比特币行情
应用链 _BTC行情
Act I : The _比特币
Stacks _以太坊ETH价格
Stacks _数字货币市值
EUR _比特币行情
达世币 _加密货币行情
Injective _比特币
Act I : The _币种排行
Stacks _数字货币市值
Pepe _比特币行情
DODO _数字货币市值
Aptos _比特币行情
Hyperliquid _比特币行情
Injective _比特币
USD1 _币种排行
BFUSD _币种排行
Huma Finance _币种排行
United Stables _BTC行情
Aster _币种排行
Aave _比特币
NFPrompt _BTC行情
DODO _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ondo _BTC行情
StraitsX USD _比特币行情
Zilliqa _比特币
瑞波币 _数字货币市值
NFPrompt _BTC行情
Pudgy Penguins _币种排行
Arbitrum _加密货币行情
DODO _加密货币行情
USDC _比特币行情
Sui _比特币
Artificial _以太坊ETH价格
United Stables _币种排行
Ripple USD _BTC行情