24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $23.66万 | $3,537.25万 | 3.70% |
| 364 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.70万 | $2.06亿 | 1.66% |
| 117 |
OPOptimism
|
$0.1103 | $0.1144 | $0.1071 | $153.78万 | $2.53亿 | 0.55% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 105 |
PYTHPyth Network
|
$0.06548 | $0.06739 | $0.06159 | $179.41万 | $5.24亿 | 4.72% |
| 238 |
DUSKDusk Network
|
$0.077 | $0.0804 | $0.0763 | $58.24万 | $4,863.81万 | -4.23% |
| 477 |
PIXELPixels
|
$0.00423 | $0.00427 | $0.00401 | $19.13万 | $1,229.32万 | 3.17% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.94万 | $4,314.40万 | 0.00% |
| 564 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.0163 | $0.01562 | $12.87万 | $1,366.30万 | 1.89% |
| 628 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.51万 | — | 1.81% |
| 665 |
BOTBBOTB
|
$23.76 | $23.88 | $21.33 | $4.83万 | — | 10.26% |
| 537 |
GNSGains Network
|
$0.372 | $0.377 | $0.353 | $14.62万 | $885.69万 | 4.20% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 101 |
BLURBlur
|
$0.00771 | $0.00869 | $0.00726 | $193.23万 | $2,153.45万 | 2.80% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 96 |
PENGUPudgy Penguins
|
$0.0072 | $0.0072 | $0.006816 | $221.55万 | $4.40亿 | 3.08% |
| 678 |
USDEBUSDEB
|
$8 | $8.40 | $7.60 | $3.20万 | — | 4.99% |
| 366 |
KAITOKAITO
|
$0.2353 | $0.2374 | $0.2268 | $32.45万 | $5,661.74万 | 1.34% |
相关站点
共 40 个
PAX Gold _加密货币行情
Bubblemaps _BTC行情
Pump.fun _比特币行情
应用链 _比特币行情
KORUB _币种排行
Ethena USDe _数字货币市值
Hashflow _比特币
Injective _BTC行情
Haedal _币种排行
Pepe _币种排行
Aster _比特币
USD1 _币种排行
SOXSB _比特币行情
PAX Gold _加密货币行情
Solana _数字货币市值
比特币 _BTC行情
Haedal _数字货币市值
Quant _比特币
Uniswap _比特币
TONToken _以太坊ETH价格
Initia _比特币行情
Filecoin _数字货币市值
比特现金 _加密货币行情
SOXSB _加密货币行情
NBISB _币种排行
Morpho _比特币
MarsCoin _比特币行情
Quant _币种排行
牛来 _以太坊ETH价格
比特现金 _BTC行情
POL _比特币
TQQQB _以太坊ETH价格
Ethena _BTC行情
PAX Gold _BTC行情
KORUB _数字货币市值
Aave _数字货币市值
Aave _比特币
KORUB _币种排行
牛来 _BTC行情
狗币 _以太坊ETH价格