24H 最高$0.1141
24H 最低$0.1083
今日开盘$0.1099
24H 成交量$9.64万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
OSMOOsmosis
|
$0.0474 | $0.0482 | $0.0451 | $23.46万 | $3,537.25万 | 4.18% |
| 358 |
ENSEthereum Name Service
|
$4.79 | $4.93 | $4.70 | $35.41万 | $2.06亿 | -0.21% |
| 126 |
OPOptimism
|
$0.1075 | $0.1144 | $0.1068 | $148.19万 | $2.53亿 | -0.92% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 103 |
PYTHPyth Network
|
$0.06349 | $0.06739 | $0.06159 | $199.33万 | $5.24亿 | 2.07% |
| 276 |
DUSKDusk Network
|
$0.0747 | $0.0801 | $0.0743 | $50.14万 | $4,863.81万 | -3.36% |
| 487 |
PIXELPixels
|
$0.00414 | $0.00427 | $0.00401 | $19.11万 | $1,229.32万 | 1.97% |
| 682 |
XNO纳米币
|
$0.314 | $0.321 | $0.313 | $2.97万 | $4,314.40万 | -0.63% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.0163 | $0.01562 | $15.97万 | $1,366.30万 | 0.32% |
| 650 |
FWDIBFWDIB
|
$6.08 | $6.30 | $5.90 | $7.57万 | — | 0.00% |
| 669 |
BOTBBOTB
|
$23.53 | $23.88 | $21.33 | $5.21万 | — | 9.44% |
| 549 |
GNSGains Network
|
$0.366 | $0.377 | $0.357 | $14.70万 | $885.69万 | 2.52% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 101 |
BLURBlur
|
$0.0077 | $0.00869 | $0.00726 | $202.60万 | $2,153.45万 | 4.34% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 306 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 89 |
PENGUPudgy Penguins
|
$0.006967 | $0.007208 | $0.006816 | $242.76万 | $4.40亿 | 0.36% |
| 680 |
USDEBUSDEB
|
$7.8 | $8.40 | $7.60 | $3.27万 | — | -0.38% |
| 369 |
KAITOKAITO
|
$0.231 | $0.2374 | $0.2268 | $33.90万 | $5,661.74万 | -0.22% |
相关站点
共 40 个
Saga _数字货币市值
1000CAT _加密货币行情
Arbitrum _比特币
SOXSB _比特币行情
Caldera _加密货币行情
TQQQB _BTC行情
瑞波币 _比特币
USD1 _比特币行情
Gram _币种排行
Pump.fun _比特币
Aerodrome _比特币
恒星币 _BTC行情
恒星币 _比特币
TONToken _比特币行情
Plasma _以太坊ETH价格
THORChain _数字货币市值
Holo _BTC行情
狗币 _BTC行情
Ondo _币种排行
LayerZero _以太坊ETH价格
Tether Gold _BTC行情
1000CAT _比特币行情
达世币 _BTC行情
Saga _加密货币行情
Gram _加密货币行情
Filecoin _币种排行
Uniswap _数字货币市值
以太坊 _数字货币市值
AAPLB _比特币
应用链 _BTC行情
Injective _数字货币市值
Morpho _数字货币市值
达世币 _币种排行
Midnight _币种排行
莱特币 _加密货币行情
1000CAT _以太坊ETH价格
MegaETH _币种排行
Aave _以太坊ETH价格
Injective _比特币行情
Bubblemaps _以太坊ETH价格