Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$285.91
0.94%
≈ ￥1887.01
($2.65)
更新于 2026-11-07 15:50:01
24H 最高$290.80
24H 最低$281.50
今日开盘$283.26
24H 成交量$788.61万
流通市值$1.23亿
24H 涨跌额($2.65)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
OSMOOsmosis
|
$0.0389 | $0.0417 | $0.037 | $33.00万 | $2,751.71万 | -3.47% |
| 266 |
ENSEthereum Name Service
|
$4.64 | $4.71 | $4.57 | $49.78万 | $1.66亿 | 0.22% |
| 128 |
OPOptimism
|
$0.1044 | $0.1094 | $0.1037 | $130.82万 | $2.44亿 | 0.10% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 84 |
PYTHPyth Network
|
$0.06483 | $0.06767 | $0.06378 | $278.14万 | $5.21亿 | 0.73% |
| 454 |
DUSKDusk Network
|
$0.073 | $0.0764 | $0.0727 | $21.05万 | $4,602.94万 | -1.88% |
| 502 |
PIXELPixels
|
$0.00415 | $0.00429 | $0.00411 | $17.01万 | $1,253.39万 | 0.73% |
| 650 |
XNO纳米币
|
$0.322 | $0.335 | $0.318 | $6.46万 | $4,355.37万 | -0.92% |
| 572 |
AIXBTaixbt by Virtuals
|
$0.01557 | $0.01608 | $0.01552 | $11.79万 | $1,357.51万 | 0.26% |
| 649 |
FWDIBFWDIB
|
$5.69 | $5.90 | $5.58 | $6.48万 | — | -0.18% |
| 676 |
BOTBBOTB
|
$21.7 | $22.12 | $20.81 | $4.54万 | — | 3.09% |
| 261 |
GNSGains Network
|
$0.331 | $0.394 | $0.31 | $50.83万 | $945.42万 | -9.07% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 409 |
BLURBlur
|
$0.00726 | $0.00765 | $0.00722 | $26.56万 | $2,183.88万 | -3.84% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 82 |
PENGUPudgy Penguins
|
$0.006563 | $0.006796 | $0.0065 | $279.71万 | $4.18亿 | -0.97% |
| 574 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.75万 | — | 2.47% |
| 336 |
KAITOKAITO
|
$0.2186 | $0.2258 | $0.2165 | $36.13万 | $5,380.67万 | 0.32% |
相关站点
共 40 个
Bubblemaps _比特币
币安币 _比特币
BitTensor _比特币行情
Polygon _比特币行情
Pudgy Penguins _比特币行情
USD1 _以太坊ETH价格
Hedera _比特币
Solana _数字货币市值
USDC _比特币行情
波场 _数字货币市值
Ethena _币种排行
Moonriver _币种排行
INTWB _加密货币行情
Celo _比特币行情
USDC _比特币
Wormhole _比特币行情
Gitcoin _BTC行情
Caldera _BTC行情
大零币 _加密货币行情
Gram _以太坊ETH价格
币安币 _BTC行情
BMNRB _BTC行情
Raydium _加密货币行情
Avalanche _币种排行
StraitsX USD _以太坊ETH价格
SOXSB _加密货币行情
Starknet _数字货币市值
恒星币 _数字货币市值
Tether Gold _比特币
Aave _比特币
Pump.fun _比特币
Near Protocol _币种排行
ONEchain _数字货币市值
Thena _数字货币市值
Internet _加密货币行情
SOXSB _币种排行
KORUB _BTC行情
Celestia _比特币
Hashflow _以太坊ETH价格
瑞波币 _以太坊ETH价格