24H 最高$0.0561
24H 最低$0.0548
今日开盘$0.0556
24H 成交量$3.73万
流通市值$1,926.64万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
OSMOOsmosis
|
$0.0378 | $0.0407 | $0.0365 | $44.53万 | $2,751.71万 | -6.44% |
| 239 |
ENSEthereum Name Service
|
$4.57 | $4.69 | $4.53 | $51.20万 | $1.66亿 | -2.14% |
| 134 |
OPOptimism
|
$0.1023 | $0.1077 | $0.1018 | $102.25万 | $2.44亿 | -4.75% |
| 162 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 77 |
PYTHPyth Network
|
$0.06441 | $0.06767 | $0.06372 | $243.43万 | $5.21亿 | -3.07% |
| 519 |
DUSKDusk Network
|
$0.0716 | $0.0753 | $0.0714 | $14.14万 | $4,602.94万 | -4.79% |
| 529 |
PIXELPixels
|
$0.00414 | $0.00425 | $0.0041 | $13.08万 | $1,253.39万 | -1.19% |
| 606 |
XNO纳米币
|
$0.314 | $0.335 | $0.31 | $7.89万 | $4,355.37万 | -2.18% |
| 596 |
AIXBTaixbt by Virtuals
|
$0.01539 | $0.01596 | $0.01537 | $8.40万 | $1,357.51万 | -3.39% |
| 640 |
FWDIBFWDIB
|
$5.7 | $5.74 | $5.58 | $4.54万 | — | -0.35% |
| 682 |
BOTBBOTB
|
$21.59 | $21.96 | $21.15 | $1.60万 | — | 2.03% |
| 255 |
GNSGains Network
|
$0.327 | $0.394 | $0.31 | $48.29万 | $945.42万 | -11.38% |
| 322 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 411 |
BLURBlur
|
$0.00713 | $0.0075 | $0.00711 | $22.94万 | $2,183.88万 | -4.81% |
| 95 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 68 |
PENGUPudgy Penguins
|
$0.006384 | $0.006712 | $0.006365 | $282.28万 | $4.18亿 | -4.29% |
| 561 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $10.56万 | — | -0.60% |
| 456 |
KAITOKAITO
|
$0.2158 | $0.2237 | $0.2156 | $18.38万 | $5,380.67万 | -3.01% |
相关站点
共 40 个
Caldera _BTC行情
PAX Gold _BTC行情
达世币 _以太坊ETH价格
币安币 _以太坊ETH价格
Hashflow _比特币
TONToken _以太坊ETH价格
LayerZero _以太坊ETH价格
Uniswap _BTC行情
达世币 _币种排行
Pump.fun _数字货币市值
Near Protocol _BTC行情
Caldera _比特币
ONEchain _BTC行情
MarsCoin _以太坊ETH价格
Worldcoin _加密货币行情
StraitsX USD _以太坊ETH价格
大零币 _加密货币行情
波场 _比特币行情
Chainlink _比特币行情
Caldera _币种排行
Ondo _加密货币行情
BEAMX _以太坊ETH价格
Celo _加密货币行情
Bubblemaps _加密货币行情
JUST _数字货币市值
Caldera _比特币
以太坊 _比特币
Ethena USDe _以太坊ETH价格
Hedera _以太坊ETH价格
Chainlink _BTC行情
MarsCoin _比特币
Aster _币种排行
NFPrompt _BTC行情
Mitosis _以太坊ETH价格
Aptos _加密货币行情
RWUSD _币种排行
Uniswap _数字货币市值
Quant _比特币行情
大零币 _币种排行
Solana _数字货币市值