24H 最高$0.0386
24H 最低$0.0369
今日开盘$0.038
24H 成交量$24.86万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
OSMOOsmosis
|
$0.0392 | $0.0417 | $0.037 | $33.05万 | $2,751.71万 | -3.21% |
| 261 |
ENSEthereum Name Service
|
$4.64 | $4.71 | $4.57 | $51.22万 | $1.66亿 | 0.87% |
| 126 |
OPOptimism
|
$0.1044 | $0.1094 | $0.1037 | $134.59万 | $2.44亿 | 0.19% |
| 190 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 83 |
PYTHPyth Network
|
$0.06467 | $0.06767 | $0.06359 | $278.81万 | $5.21亿 | 1.09% |
| 452 |
DUSKDusk Network
|
$0.0729 | $0.0764 | $0.0727 | $21.21万 | $4,602.94万 | -2.02% |
| 501 |
PIXELPixels
|
$0.00416 | $0.00429 | $0.00408 | $17.18万 | $1,253.39万 | 1.22% |
| 656 |
XNO纳米币
|
$0.33 | $0.335 | $0.318 | $6.25万 | $4,355.37万 | 1.85% |
| 574 |
AIXBTaixbt by Virtuals
|
$0.01555 | $0.01608 | $0.01539 | $11.83万 | $1,357.51万 | 0.52% |
| 653 |
FWDIBFWDIB
|
$5.69 | $5.90 | $5.58 | $6.48万 | — | 0.18% |
| 676 |
BOTBBOTB
|
$21.66 | $22.12 | $20.81 | $4.56万 | — | 3.19% |
| 258 |
GNSGains Network
|
$0.33 | $0.394 | $0.31 | $52.15万 | $945.42万 | -7.82% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 403 |
BLURBlur
|
$0.00727 | $0.00765 | $0.00722 | $27.41万 | $2,183.88万 | -2.94% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 272 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 82 |
PENGUPudgy Penguins
|
$0.006565 | $0.006796 | $0.0065 | $282.63万 | $4.18亿 | -0.47% |
| 576 |
USDEBUSDEB
|
$6.65 | $7.01 | $6.40 | $11.75万 | — | 2.62% |
| 334 |
KAITOKAITO
|
$0.2183 | $0.2258 | $0.2165 | $36.38万 | $5,380.67万 | 0.23% |
相关站点
共 40 个
Zama _以太坊ETH价格
币安币 _数字货币市值
Aave _比特币
狗币 _币种排行
Hashflow _加密货币行情
Official _加密货币行情
LayerZero _比特币
NFPrompt _以太坊ETH价格
Wormhole _比特币行情
Gram _比特币行情
TONToken _数字货币市值
TQQQB _加密货币行情
Polkadot _数字货币市值
Wormhole _数字货币市值
First Digital _比特币
莱特币 _以太坊ETH价格
Pepe _BTC行情
Official _比特币行情
USDC _比特币
Gitcoin _数字货币市值
Hedera _币种排行
RWUSD _数字货币市值
TQQQB _比特币
Caldera _比特币
BFUSD _数字货币市值
Gram _加密货币行情
Aave _比特币
Internet _以太坊ETH价格
Hedera _以太坊ETH价格
Ondo _BTC行情
Starknet _以太坊ETH价格
Hashflow _以太坊ETH价格
达世币 _比特币
Act I : The _比特币行情
Polygon _数字货币市值
Raydium _比特币
恒星币 _加密货币行情
Hashflow _以太坊ETH价格
Moonriver _以太坊ETH价格
Raydium _比特币