24H 最高$0.06893
24H 最低$0.06741
今日开盘$0.06837
24H 成交量$47.30万
流通市值$7,361.82万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
OSMOOsmosis
|
$0.0391 | $0.0417 | $0.037 | $33.34万 | $2,751.71万 | -3.93% |
| 260 |
ENSEthereum Name Service
|
$4.63 | $4.71 | $4.57 | $51.58万 | $1.66亿 | 0.22% |
| 126 |
OPOptimism
|
$0.1044 | $0.1094 | $0.1037 | $134.18万 | $2.44亿 | -0.67% |
| 190 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 82 |
PYTHPyth Network
|
$0.0647 | $0.06767 | $0.06359 | $278.86万 | $5.21亿 | 0.48% |
| 433 |
DUSKDusk Network
|
$0.0727 | $0.0764 | $0.0727 | $23.46万 | $4,602.94万 | -1.62% |
| 500 |
PIXELPixels
|
$0.00417 | $0.00429 | $0.00408 | $17.16万 | $1,253.39万 | 0.97% |
| 673 |
XNO纳米币
|
$0.321 | $0.329 | $0.318 | $4.89万 | $4,355.37万 | -0.93% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.01559 | $0.01608 | $0.01539 | $11.91万 | $1,357.51万 | 0.71% |
| 653 |
FWDIBFWDIB
|
$5.66 | $5.90 | $5.58 | $6.49万 | — | -0.70% |
| 676 |
BOTBBOTB
|
$21.6 | $22.12 | $20.81 | $4.57万 | — | 2.61% |
| 262 |
GNSGains Network
|
$0.336 | $0.394 | $0.31 | $51.29万 | $945.42万 | -6.41% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 403 |
BLURBlur
|
$0.00726 | $0.00765 | $0.00722 | $27.59万 | $2,183.88万 | -3.46% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 81 |
PENGUPudgy Penguins
|
$0.006575 | $0.006796 | $0.0065 | $282.46万 | $4.18亿 | -0.77% |
| 576 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.81万 | — | 1.68% |
| 332 |
KAITOKAITO
|
$0.2188 | $0.2258 | $0.2165 | $36.54万 | $5,380.67万 | 0.41% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Raydium _币种排行
Hedera _以太坊ETH价格
比特币 _加密货币行情
Artificial _数字货币市值
BFUSD _BTC行情
Quant _加密货币行情
莱特币 _比特币
莱特币 _数字货币市值
Pepe _数字货币市值
Zilliqa _比特币
Zilliqa _数字货币市值
Injective _BTC行情
波场 _币种排行
Huma Finance _比特币行情
Hyperliquid _BTC行情
Aptos _数字货币市值
MarsCoin _比特币
Chainlink _BTC行情
Ethena _以太坊ETH价格
比特现金 _比特币行情
NFPrompt _比特币
Arbitrum _比特币
Polkadot _BTC行情
EUR _BTC行情
Avalanche _BTC行情
EUR _比特币行情
狗币 _BTC行情
TONToken _BTC行情
SNXXB _数字货币市值
Injective _加密货币行情
Solana _加密货币行情
United Stables _以太坊ETH价格
Sui _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Hyperliquid _数字货币市值
NFPrompt _数字货币市值
ONEchain _BTC行情
Filecoin _BTC行情
Filecoin _以太坊ETH价格