24H 最高$0.0547
24H 最低$0.0534
今日开盘$0.0543
24H 成交量$7.32万
流通市值$1,138.21万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
OSMOOsmosis
|
$0.0378 | $0.0404 | $0.0365 | $44.84万 | $2,751.71万 | -6.44% |
| 240 |
ENSEthereum Name Service
|
$4.57 | $4.69 | $4.53 | $50.61万 | $1.66亿 | -2.35% |
| 135 |
OPOptimism
|
$0.1023 | $0.1077 | $0.1018 | $99.33万 | $2.44亿 | -4.30% |
| 163 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 76 |
PYTHPyth Network
|
$0.0642 | $0.06767 | $0.06372 | $236.24万 | $5.21亿 | -4.19% |
| 547 |
DUSKDusk Network
|
$0.0718 | $0.0749 | $0.0714 | $11.27万 | $4,602.94万 | -4.14% |
| 525 |
PIXELPixels
|
$0.00416 | $0.00425 | $0.0041 | $12.81万 | $1,253.39万 | -0.95% |
| 601 |
XNO纳米币
|
$0.315 | $0.335 | $0.31 | $8.12万 | $4,355.37万 | -2.17% |
| 599 |
AIXBTaixbt by Virtuals
|
$0.01544 | $0.01596 | $0.01537 | $8.22万 | $1,357.51万 | -2.95% |
| 646 |
FWDIBFWDIB
|
$5.69 | $5.74 | $5.58 | $4.06万 | — | 0.18% |
| 682 |
BOTBBOTB
|
$21.58 | $21.96 | $21.25 | $1.49万 | — | -0.42% |
| 256 |
GNSGains Network
|
$0.327 | $0.394 | $0.31 | $46.90万 | $945.42万 | -12.33% |
| 318 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 403 |
BLURBlur
|
$0.00712 | $0.0075 | $0.0071 | $23.05万 | $2,183.88万 | -4.69% |
| 95 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 253 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 64 |
PENGUPudgy Penguins
|
$0.006413 | $0.006712 | $0.006365 | $278.00万 | $4.18亿 | -4.26% |
| 558 |
USDEBUSDEB
|
$6.62 | $7.01 | $6.40 | $10.46万 | — | -2.50% |
| 454 |
KAITOKAITO
|
$0.2165 | $0.2237 | $0.2156 | $17.98万 | $5,380.67万 | -2.35% |
相关站点
共 40 个
Polkadot _加密货币行情
Near Protocol _币种排行
CyberConnect _BTC行情
LayerZero _加密货币行情
Ethena _以太坊ETH价格
狗币 _比特币行情
MegaETH _加密货币行情
比特币 _以太坊ETH价格
Caldera _比特币
Sui _币种排行
OFFICIAL TRUMP _加密货币行情
Gram _以太坊ETH价格
Pyth Network _比特币行情
Pyth Network _加密货币行情
MegaETH _BTC行情
比特现金 _数字货币市值
Zilliqa _币种排行
Sui _以太坊ETH价格
币安币 _数字货币市值
瑞波币 _币种排行
ONEchain _数字货币市值
QQQB _数字货币市值
大零币 _BTC行情
Chainlink _币种排行
达世币 _加密货币行情
OFFICIAL TRUMP _BTC行情
莱特币 _数字货币市值
Hyperliquid _比特币
Polygon _以太坊ETH价格
比特现金 _以太坊ETH价格
USD1 _以太坊ETH价格
RNDR _比特币
BFUSD _数字货币市值
Mitosis _比特币
Official _比特币
Ripple USD _币种排行
KORUB _加密货币行情
Tether Gold _BTC行情
Uniswap _BTC行情
Chainlink _比特币