24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.46亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
OSMOOsmosis
|
$0.047 | $0.0482 | $0.045 | $23.85万 | $3,537.25万 | 3.52% |
| 373 |
ENSEthereum Name Service
|
$4.8 | $4.93 | $4.70 | $32.71万 | $2.06亿 | -1.03% |
| 119 |
OPOptimism
|
$0.1075 | $0.1144 | $0.1071 | $156.14万 | $2.53亿 | -2.18% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 102 |
PYTHPyth Network
|
$0.06308 | $0.06739 | $0.06159 | $193.53万 | $5.24亿 | 0.62% |
| 274 |
DUSKDusk Network
|
$0.0751 | $0.0801 | $0.075 | $50.07万 | $4,863.81万 | -4.57% |
| 481 |
PIXELPixels
|
$0.00412 | $0.00427 | $0.00401 | $19.14万 | $1,229.32万 | 0.49% |
| 681 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $2.83万 | $4,314.40万 | -0.32% |
| 553 |
AIXBTaixbt by Virtuals
|
$0.01577 | $0.0163 | $0.01562 | $13.87万 | $1,366.30万 | -0.63% |
| 635 |
FWDIBFWDIB
|
$6.08 | $6.30 | $5.90 | $8.10万 | — | 0.33% |
| 667 |
BOTBBOTB
|
$23.45 | $23.88 | $21.33 | $5.00万 | — | 9.17% |
| 540 |
GNSGains Network
|
$0.369 | $0.377 | $0.353 | $14.67万 | $885.69万 | 3.94% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 100 |
BLURBlur
|
$0.00766 | $0.00869 | $0.00726 | $198.13万 | $2,153.45万 | 2.68% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 300 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 93 |
PENGUPudgy Penguins
|
$0.006948 | $0.007208 | $0.006816 | $233.31万 | $4.40亿 | -0.97% |
| 678 |
USDEBUSDEB
|
$7.67 | $8.40 | $7.60 | $3.38万 | — | -0.13% |
| 369 |
KAITOKAITO
|
$0.23 | $0.2374 | $0.2268 | $33.27万 | $5,661.74万 | -1.54% |
相关站点
共 40 个
Celestia _比特币
EUR _比特币行情
比特现金 _比特币行情
BEAMX _数字货币市值
Pepe _以太坊ETH价格
Cosmos Hub _数字货币市值
NFPrompt _BTC行情
Nillion _以太坊ETH价格
BEAMX _币种排行
波场 _加密货币行情
Solana _以太坊ETH价格
TQQQB _数字货币市值
波场 _币种排行
MarsCoin _比特币行情
World Liberty _币种排行
Morpho _加密货币行情
Chainlink _比特币
币安币 _加密货币行情
Plasma _以太坊ETH价格
Solana _数字货币市值
Injective _加密货币行情
Morpho _比特币
Aptos _以太坊ETH价格
Injective _以太坊ETH价格
Aave _加密货币行情
Plasma _BTC行情
Uniswap _加密货币行情
RWUSD _BTC行情
BEAMX _数字货币市值
BFUSD _比特币
Celestia _比特币行情
Pepe _比特币行情
PAX Gold _比特币行情
KORUB _以太坊ETH价格
LayerZero _以太坊ETH价格
Tether Gold _以太坊ETH价格
AMDB _比特币行情
BEB _币种排行
Quant _数字货币市值
狗币 _以太坊ETH价格