24H 最高$719.70
24H 最低$668.31
今日开盘$692.08
24H 成交量$146.37万
流通市值—
24H 涨跌额(-$1.41)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.045 | $24.06万 | $3,537.25万 | 2.59% |
| 361 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $33.27万 | $2.06亿 | 1.03% |
| 114 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $160.59万 | $2.53亿 | -1.17% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 108 |
PYTHPyth Network
|
$0.06536 | $0.06739 | $0.06159 | $174.17万 | $5.24亿 | 4.26% |
| 234 |
DUSKDusk Network
|
$0.0779 | $0.0816 | $0.0763 | $61.03万 | $4,863.81万 | -4.53% |
| 476 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $19.31万 | $1,229.32万 | 1.70% |
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | -0.31% |
| 563 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.0163 | $0.01562 | $13.00万 | $1,366.30万 | 1.06% |
| 629 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.43万 | — | 1.98% |
| 663 |
BOTBBOTB
|
$23.83 | $23.86 | $21.33 | $4.89万 | — | 9.16% |
| 542 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.43万 | $885.69万 | 4.51% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 101 |
BLURBlur
|
$0.00778 | $0.00869 | $0.00726 | $190.76万 | $2,153.45万 | 3.46% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 283 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 96 |
PENGUPudgy Penguins
|
$0.007115 | $0.007143 | $0.006816 | $216.95万 | $4.40亿 | 1.15% |
| 676 |
USDEBUSDEB
|
$8.05 | $8.40 | $7.60 | $3.35万 | — | 4.55% |
| 368 |
KAITOKAITO
|
$0.235 | $0.2374 | $0.2268 | $32.71万 | $5,661.74万 | 0.56% |
相关站点
共 40 个
RWUSD _加密货币行情
Morpho _数字货币市值
1000CAT _BTC行情
Gram _BTC行情
Artificial _比特币
First Digital _BTC行情
BFUSD _加密货币行情
Morpho _以太坊ETH价格
Sui _币种排行
Huma Finance _BTC行情
艾达币 _加密货币行情
Plasma _比特币
Bittensor _BTC行情
Solana _比特币
Pepe _BTC行情
MegaETH _以太坊ETH价格
Bittensor _数字货币市值
1000CAT _币种排行
Gram _比特币
Quant _加密货币行情
USDC _比特币行情
Filecoin _数字货币市值
Ethena _比特币
Chainlink _数字货币市值
比特币 _数字货币市值
Midnight _以太坊ETH价格
INTWB _比特币
Worldcoin _币种排行
Uniswap _以太坊ETH价格
狗币 _比特币行情
Ethena USDe _加密货币行情
Official Trump _比特币
比特现金 _比特币
Ethena USDe _加密货币行情
EUR _比特币
NBISB _比特币
Vanar Chain _以太坊ETH价格
Near Protocol _加密货币行情
Haedal _币种排行
Haedal _加密货币行情