Strategy (bStocks Tokenized St
MSTRB · 美元计价
$134.95
3.13%
≈ ￥890.67
($4.10)
更新于 2026-11-04 08:10:01
24H 最高$138.61
24H 最低$129.04
今日开盘$130.85
24H 成交量$806.90万
流通市值$4,982.68万
24H 涨跌额($4.10)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
OSMOOsmosis
|
$0.0473 | $0.0482 | $0.045 | $23.90万 | $3,537.25万 | 3.28% |
| 370 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $32.38万 | $2.06亿 | 1.04% |
| 119 |
OPOptimism
|
$0.1095 | $0.1144 | $0.1071 | $152.67万 | $2.53亿 | -0.64% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 103 |
PYTHPyth Network
|
$0.06453 | $0.06739 | $0.06159 | $183.34万 | $5.24亿 | 3.15% |
| 264 |
DUSKDusk Network
|
$0.0769 | $0.0801 | $0.0763 | $52.02万 | $4,863.81万 | -3.51% |
| 475 |
PIXELPixels
|
$0.00421 | $0.00427 | $0.00401 | $19.15万 | $1,229.32万 | 2.43% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.87万 | $4,314.40万 | -0.31% |
| 576 |
AIXBTaixbt by Virtuals
|
$0.0161 | $0.0163 | $0.01562 | $11.98万 | $1,366.30万 | 1.39% |
| 630 |
FWDIBFWDIB
|
$6.13 | $6.30 | $5.90 | $8.53万 | — | 1.16% |
| 667 |
BOTBBOTB
|
$23.78 | $23.88 | $21.33 | $4.92万 | — | 10.55% |
| 540 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.57万 | $885.69万 | 4.51% |
| 358 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 99 |
BLURBlur
|
$0.00775 | $0.00869 | $0.00726 | $196.02万 | $2,153.45万 | 3.06% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 285 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 93 |
PENGUPudgy Penguins
|
$0.007121 | $0.007208 | $0.006816 | $233.75万 | $4.40亿 | 1.70% |
| 678 |
USDEBUSDEB
|
$8.01 | $8.40 | $7.60 | $3.20万 | — | 4.03% |
| 368 |
KAITOKAITO
|
$0.2345 | $0.2374 | $0.2268 | $32.57万 | $5,661.74万 | 0.56% |
相关站点
共 40 个
POL _加密货币行情
MarsCoin _BTC行情
Bubblemaps _比特币
INTWB _BTC行情
Filecoin _比特币
LayerZero _比特币
大零币 _币种排行
比特现金 _比特币
Haedal _数字货币市值
Artificial _比特币
比特现金 _比特币行情
Ethena USDe _比特币行情
Aerodrome _加密货币行情
Bittensor _BTC行情
Bittensor _币种排行
BFUSD _比特币
LayerZero _加密货币行情
Morpho _币种排行
Ethena USDe _数字货币市值
恒星币 _以太坊ETH价格
Huma Finance _BTC行情
TQQQB _比特币
Hedera _比特币
币安币 _比特币
Ripple USD _以太坊ETH价格
EUR _比特币行情
Chainlink _比特币
Gitcoin _比特币
Ethena USDe _以太坊ETH价格
Artificial _比特币行情
Quant _加密货币行情
First Digital _比特币行情
Plasma _比特币
Aster _加密货币行情
NFPrompt _比特币
Pepe _BTC行情
NFPrompt _比特币行情
Quant _币种排行
Uniswap _币种排行
Chainlink _加密货币行情