24H 最高$9.52
24H 最低$9.25
今日开盘$9.47
24H 成交量$18.35万
流通市值$7,585.43万
24H 涨跌额(-$0.07)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
OSMOOsmosis
|
$0.0374 | $0.0417 | $0.0369 | $38.56万 | $2,751.71万 | -8.78% |
| 236 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $56.62万 | $1.66亿 | -2.14% |
| 136 |
OPOptimism
|
$0.1031 | $0.1094 | $0.1025 | $118.28万 | $2.44亿 | -2.83% |
| 186 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 83 |
PYTHPyth Network
|
$0.06493 | $0.06767 | $0.06438 | $275.19万 | $5.21亿 | -0.12% |
| 460 |
DUSKDusk Network
|
$0.0719 | $0.0764 | $0.0716 | $20.81万 | $4,602.94万 | -5.02% |
| 503 |
PIXELPixels
|
$0.00412 | $0.00429 | $0.00411 | $16.76万 | $1,253.39万 | -2.37% |
| 621 |
XNO纳米币
|
$0.323 | $0.335 | $0.313 | $8.23万 | $4,355.37万 | 0.00% |
| 562 |
AIXBTaixbt by Virtuals
|
$0.0154 | $0.01608 | $0.0154 | $12.04万 | $1,357.51万 | -2.16% |
| 669 |
FWDIBFWDIB
|
$5.66 | $5.90 | $5.58 | $4.36万 | — | -1.74% |
| 677 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $3.89万 | — | 0.75% |
| 259 |
GNSGains Network
|
$0.33 | $0.394 | $0.31 | $50.25万 | $945.42万 | -10.33% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 440 |
BLURBlur
|
$0.00722 | $0.00758 | $0.0072 | $22.80万 | $2,183.88万 | -4.37% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 76 |
PENGUPudgy Penguins
|
$0.006499 | $0.006796 | $0.006468 | $315.68万 | $4.18亿 | -2.52% |
| 570 |
USDEBUSDEB
|
$6.69 | $7.01 | $6.40 | $11.63万 | — | 1.83% |
| 379 |
KAITOKAITO
|
$0.2168 | $0.2258 | $0.2165 | $30.40万 | $5,380.67万 | -1.68% |
相关站点
共 40 个
Zilliqa _加密货币行情
Tether Gold _比特币
Artificial _币种排行
BEAMX _加密货币行情
Wormhole _比特币行情
Artificial _数字货币市值
PAX Gold _BTC行情
恒星币 _加密货币行情
Raydium _币种排行
Ondo _BTC行情
Pudgy Penguins _加密货币行情
Caldera _BTC行情
Injective _BTC行情
Hashflow _数字货币市值
Pump.fun _币种排行
Pudgy Penguins _币种排行
Artificial _以太坊ETH价格
EUR _比特币行情
Celo _币种排行
Starknet _比特币行情
CyberConnect _BTC行情
Gitcoin _比特币
Mitosis _币种排行
NFPrompt _比特币行情
OFFICIAL TRUMP _币种排行
Moonriver _比特币
OFFICIAL TRUMP _BTC行情
Plasma _币种排行
Gram _以太坊ETH价格
PAX Gold _比特币
狗币 _以太坊ETH价格
Filecoin _数字货币市值
Plasma _币种排行
Official _比特币
Pyth Network _加密货币行情
USD1 _比特币
PAX Gold _币种排行
MarsCoin _加密货币行情
Caldera _币种排行
SOXSB _以太坊ETH价格