24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08794
24H 成交量$336.73万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.045 | $24.10万 | $3,537.25万 | 2.37% |
| 367 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $33.04万 | $2.06亿 | 1.87% |
| 114 |
OPOptimism
|
$0.1092 | $0.1144 | $0.1071 | $160.21万 | $2.53亿 | -1.09% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 108 |
PYTHPyth Network
|
$0.06486 | $0.06739 | $0.06159 | $172.50万 | $5.24亿 | 4.01% |
| 233 |
DUSKDusk Network
|
$0.0778 | $0.0817 | $0.0763 | $60.82万 | $4,863.81万 | -4.07% |
| 475 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $19.41万 | $1,229.32万 | 2.70% |
| 680 |
XNO纳米币
|
$0.318 | $0.321 | $0.313 | $2.95万 | $4,314.40万 | 0.63% |
| 568 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.0163 | $0.01562 | $12.90万 | $1,366.30万 | 2.02% |
| 629 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.43万 | — | 1.98% |
| 664 |
BOTBBOTB
|
$23.71 | $23.77 | $21.33 | $4.89万 | — | 9.16% |
| 543 |
GNSGains Network
|
$0.37 | $0.377 | $0.353 | $14.35万 | $885.69万 | 3.64% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 102 |
BLURBlur
|
$0.00769 | $0.00869 | $0.00726 | $190.20万 | $2,153.45万 | 3.08% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 280 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 96 |
PENGUPudgy Penguins
|
$0.007081 | $0.007143 | $0.006816 | $221.00万 | $4.40亿 | 1.27% |
| 676 |
USDEBUSDEB
|
$8.02 | $8.40 | $7.60 | $3.34万 | — | 4.56% |
| 370 |
KAITOKAITO
|
$0.235 | $0.2374 | $0.2268 | $32.79万 | $5,661.74万 | 1.56% |
相关站点
共 40 个
Solana _数字货币市值
RWUSD _比特币
Worldcoin _BTC行情
比特币 _数字货币市值
Internet _以太坊ETH价格
NBISB _数字货币市值
Ethena _币种排行
NFPrompt _BTC行情
AMDB _比特币
Tether Gold _币种排行
Pepe _币种排行
TONToken _币种排行
TQQQB _BTC行情
Aerodrome _比特币行情
EUR _BTC行情
Saga _币种排行
PAX Gold _币种排行
INTWB _加密货币行情
Vanar Chain _币种排行
Vanar Chain _数字货币市值
Gitcoin _比特币行情
United Stables _数字货币市值
Tether Gold _加密货币行情
Caldera _比特币
INTWB _数字货币市值
Hyperliquid _BTC行情
Caldera _比特币行情
Gitcoin _BTC行情
BFUSD _以太坊ETH价格
MarsCoin _比特币
Avalanche _数字货币市值
Near Protocol _以太坊ETH价格
Morpho _以太坊ETH价格
Pepe _数字货币市值
Starknet _数字货币市值
Hyperliquid _比特币
QQQB _币种排行
Celestia _加密货币行情
First Digital _加密货币行情
Quant _币种排行