24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.045 | $24.10万 | $3,537.25万 | 2.37% |
| 367 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $33.04万 | $2.06亿 | 1.87% |
| 114 |
OPOptimism
|
$0.1092 | $0.1144 | $0.1071 | $160.21万 | $2.53亿 | -1.09% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 108 |
PYTHPyth Network
|
$0.06486 | $0.06739 | $0.06159 | $172.50万 | $5.24亿 | 4.01% |
| 233 |
DUSKDusk Network
|
$0.0778 | $0.0817 | $0.0763 | $60.82万 | $4,863.81万 | -4.07% |
| 475 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $19.41万 | $1,229.32万 | 2.70% |
| 680 |
XNO纳米币
|
$0.318 | $0.321 | $0.313 | $2.95万 | $4,314.40万 | 0.63% |
| 568 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.0163 | $0.01562 | $12.90万 | $1,366.30万 | 2.02% |
| 629 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.43万 | — | 1.98% |
| 664 |
BOTBBOTB
|
$23.71 | $23.77 | $21.33 | $4.89万 | — | 9.16% |
| 543 |
GNSGains Network
|
$0.37 | $0.377 | $0.353 | $14.35万 | $885.69万 | 3.64% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 102 |
BLURBlur
|
$0.00769 | $0.00869 | $0.00726 | $190.20万 | $2,153.45万 | 3.08% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 280 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 96 |
PENGUPudgy Penguins
|
$0.007081 | $0.007143 | $0.006816 | $221.00万 | $4.40亿 | 1.27% |
| 676 |
USDEBUSDEB
|
$8.02 | $8.40 | $7.60 | $3.34万 | — | 4.56% |
| 370 |
KAITOKAITO
|
$0.235 | $0.2374 | $0.2268 | $32.79万 | $5,661.74万 | 1.56% |
相关站点
共 40 个
Aerodrome _比特币行情
NBISB _BTC行情
Chainlink _数字货币市值
币安币 _BTC行情
United Stables _比特币行情
Solana _比特币行情
Pump.fun _比特币
波场 _比特币行情
Pepe _数字货币市值
Bittensor _加密货币行情
Arbitrum _币种排行
NFPrompt _BTC行情
Celo _币种排行
BEAMX _比特币
Morpho _BTC行情
USD1 _BTC行情
USDC _比特币
Tether Gold _比特币
Plasma _以太坊ETH价格
Aptos _币种排行
瑞波币 _币种排行
莱特币 _币种排行
Worldcoin _数字货币市值
Tether Gold _币种排行
POL _BTC行情
USD1 _比特币行情
莱特币 _加密货币行情
Aster _加密货币行情
Avalanche _币种排行
狗币 _加密货币行情
Chainlink _BTC行情
EUR _BTC行情
LayerZero _比特币行情
Celestia _比特币
牛来 _数字货币市值
Ripple USD _比特币
应用链 _数字货币市值
Plasma _币种排行
MegaETH _数字货币市值
恒星币 _币种排行