24H 最高$38.04
24H 最低$36.52
今日开盘$37.75
24H 成交量$8.37万
流通市值—
24H 涨跌额(-$0.54)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
OSMOOsmosis
|
$0.0371 | $0.04 | $0.036 | $47.91万 | $2,605.39万 | -5.60% |
| 235 |
ENSEthereum Name Service
|
$4.56 | $4.69 | $4.53 | $49.65万 | $1.63亿 | -1.72% |
| 136 |
OPOptimism
|
$0.1021 | $0.107 | $0.1017 | $91.26万 | $2.34亿 | -3.68% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 74 |
PYTHPyth Network
|
$0.06449 | $0.06668 | $0.06372 | $220.54万 | $5.05亿 | -2.08% |
| 484 |
DUSKDusk Network
|
$0.0701 | $0.0736 | $0.0701 | $14.49万 | $4,405.67万 | -4.24% |
| 495 |
PIXELPixels
|
$0.0042 | $0.00424 | $0.0041 | $13.66万 | $1,252.83万 | 0.00% |
| 574 |
XNO纳米币
|
$0.315 | $0.335 | $0.31 | $8.28万 | $4,363.74万 | -1.87% |
| 581 |
AIXBTaixbt by Virtuals
|
$0.01537 | $0.01584 | $0.01534 | $7.96万 | $1,321.99万 | -2.66% |
| 643 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.28万 | — | 0.00% |
| 684 |
BOTBBOTB
|
$21.63 | $21.86 | $21.44 | $7,009.80 | — | 0.42% |
| 357 |
GNSGains Network
|
$0.338 | $0.355 | $0.31 | $26.57万 | $807.68万 | 1.50% |
| 307 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 387 |
BLURBlur
|
$0.00709 | $0.00745 | $0.00705 | $22.94万 | $2,094.57万 | -4.45% |
| 93 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 248 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 72 |
PENGUPudgy Penguins
|
$0.006403 | $0.006617 | $0.006365 | $225.96万 | $4.04亿 | -2.16% |
| 682 |
USDEBUSDEB
|
$6.62 | $6.69 | $6.41 | $7,371.28 | — | 2.16% |
| 483 |
KAITOKAITO
|
$0.2147 | $0.2212 | $0.2147 | $14.56万 | $5,226.75万 | -1.92% |
相关站点
共 40 个
Aave _比特币
Avalanche _数字货币市值
艾达币 _数字货币市值
Celo _BTC行情
Ripple USD _以太坊ETH价格
Gitcoin _以太坊ETH价格
Aptos _加密货币行情
StraitsX USD _以太坊ETH价格
Ripple USD _数字货币市值
USD1 _以太坊ETH价格
Arbitrum _比特币行情
Near Protocol _以太坊ETH价格
币安币 _币种排行
Filecoin _以太坊ETH价格
牛来 _以太坊ETH价格
莱特币 _数字货币市值
Pump.fun _币种排行
Mitosis _数字货币市值
QQQB _数字货币市值
CyberConnect _比特币行情
OFFICIAL TRUMP _币种排行
Mitosis _比特币行情
Tether Gold _比特币
COCOS _比特币
OFFICIAL TRUMP _BTC行情
应用链 _BTC行情
Hashflow _加密货币行情
Tether Gold _加密货币行情
EUR _数字货币市值
Raydium _以太坊ETH价格
Wrapped _比特币
Gram _以太坊ETH价格
Aerodrome _比特币行情
StraitsX USD _加密货币行情
TONToken _加密货币行情
Near Protocol _比特币
Thena _比特币行情
Sign _比特币行情
Stacks _比特币
瑞波币 _加密货币行情