24H 最高$1.57
24H 最低$1.50
今日开盘$1.5321
24H 成交量$182.63万
流通市值$4.22亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
OSMOOsmosis
|
$0.0474 | $0.0482 | $0.0451 | $23.46万 | $3,537.25万 | 3.95% |
| 357 |
ENSEthereum Name Service
|
$4.8 | $4.93 | $4.70 | $35.60万 | $2.06亿 | -0.42% |
| 126 |
OPOptimism
|
$0.1077 | $0.1144 | $0.1068 | $148.47万 | $2.53亿 | -0.92% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 103 |
PYTHPyth Network
|
$0.06355 | $0.06739 | $0.06159 | $199.34万 | $5.24亿 | 1.86% |
| 276 |
DUSKDusk Network
|
$0.0749 | $0.0801 | $0.0743 | $50.17万 | $4,863.81万 | -3.48% |
| 486 |
PIXELPixels
|
$0.00414 | $0.00427 | $0.00401 | $19.16万 | $1,229.32万 | 1.72% |
| 682 |
XNO纳米币
|
$0.314 | $0.321 | $0.313 | $2.95万 | $4,314.40万 | -0.63% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.0163 | $0.01562 | $15.99万 | $1,366.30万 | 0.06% |
| 649 |
FWDIBFWDIB
|
$6.08 | $6.30 | $5.90 | $7.57万 | — | 0.00% |
| 669 |
BOTBBOTB
|
$23.53 | $23.88 | $21.33 | $5.21万 | — | 9.44% |
| 549 |
GNSGains Network
|
$0.366 | $0.377 | $0.357 | $14.70万 | $885.69万 | 2.24% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 101 |
BLURBlur
|
$0.00769 | $0.00869 | $0.00726 | $202.13万 | $2,153.45万 | 3.92% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 306 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 89 |
PENGUPudgy Penguins
|
$0.006972 | $0.007208 | $0.006816 | $242.37万 | $4.40亿 | 0.10% |
| 680 |
USDEBUSDEB
|
$7.76 | $8.40 | $7.60 | $3.27万 | — | -0.39% |
| 368 |
KAITOKAITO
|
$0.231 | $0.2374 | $0.2268 | $33.90万 | $5,661.74万 | -0.52% |
相关站点
共 40 个
Official Trump _BTC行情
Chainlink _加密货币行情
Aave _以太坊ETH价格
EUR _比特币
Aptos _数字货币市值
Hashflow _以太坊ETH价格
POL _币种排行
狗币 _比特币行情
SNXXB _比特币
AMDB _比特币
Aave _加密货币行情
Arbitrum _币种排行
Hedera _BTC行情
MegaETH _比特币
Saga _数字货币市值
PAX Gold _数字货币市值
Holo _数字货币市值
Avalanche _比特币行情
Gram _数字货币市值
恒星币 _币种排行
Starknet _BTC行情
恒星币 _比特币
Quant _比特币行情
Tether Gold _加密货币行情
PAX Gold _数字货币市值
Midnight _数字货币市值
BEB _比特币行情
KORUB _以太坊ETH价格
Quant _以太坊ETH价格
Bittensor _比特币行情
Hashflow _比特币
比特现金 _以太坊ETH价格
Nillion _比特币
恒星币 _以太坊ETH价格
Pump.fun _比特币行情
Aave _币种排行
1000CAT _加密货币行情
AAPLB _以太坊ETH价格
狗币 _比特币行情
INTWB _BTC行情