24H 最高$0.001406
24H 最低$0.001289
今日开盘$0.001336
24H 成交量$144.18万
流通市值$2,254.68万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
OSMOOsmosis
|
$0.0378 | $0.0417 | $0.0365 | $47.78万 | $2,751.71万 | -7.81% |
| 241 |
ENSEthereum Name Service
|
$4.59 | $4.71 | $4.53 | $53.50万 | $1.66亿 | -1.29% |
| 127 |
OPOptimism
|
$0.1034 | $0.1094 | $0.1018 | $121.10万 | $2.44亿 | -2.55% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 79 |
PYTHPyth Network
|
$0.06451 | $0.06767 | $0.06372 | $270.03万 | $5.21亿 | -3.05% |
| 491 |
DUSKDusk Network
|
$0.0727 | $0.0762 | $0.0716 | $17.68万 | $4,602.94万 | -4.09% |
| 523 |
PIXELPixels
|
$0.00415 | $0.00429 | $0.0041 | $14.83万 | $1,253.39万 | -1.66% |
| 612 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $8.40万 | $4,355.37万 | -0.31% |
| 591 |
AIXBTaixbt by Virtuals
|
$0.0155 | $0.01608 | $0.01538 | $10.12万 | $1,357.51万 | -2.02% |
| 667 |
FWDIBFWDIB
|
$5.67 | $5.90 | $5.58 | $4.12万 | — | -1.56% |
| 678 |
BOTBBOTB
|
$21.67 | $22.12 | $20.98 | $3.26万 | — | 0.89% |
| 261 |
GNSGains Network
|
$0.329 | $0.394 | $0.31 | $49.83万 | $945.42万 | -8.86% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 437 |
BLURBlur
|
$0.00726 | $0.00755 | $0.00718 | $23.01万 | $2,183.88万 | -2.81% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 72 |
PENGUPudgy Penguins
|
$0.006468 | $0.006796 | $0.006429 | $294.58万 | $4.18亿 | -3.56% |
| 566 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.41万 | — | -1.78% |
| 434 |
KAITOKAITO
|
$0.2176 | $0.2258 | $0.216 | $23.29万 | $5,380.67万 | -2.51% |
相关站点
共 40 个
TONToken _比特币
USDC _比特币行情
艾达币 _BTC行情
Uniswap _以太坊ETH价格
USD1 _比特币
USD1 _币种排行
Worldcoin _BTC行情
EUR _数字货币市值
Pepe _BTC行情
OFFICIAL TRUMP _BTC行情
Filecoin _比特币
Polygon _币种排行
Moonriver _比特币
Near Protocol _数字货币市值
BitTensor _比特币
Act I : The _数字货币市值
Injective _比特币
莱特币 _比特币
Zilliqa _加密货币行情
大零币 _加密货币行情
牛来 _BTC行情
应用链 _比特币行情
United Stables _币种排行
Filecoin _数字货币市值
Polkadot _加密货币行情
Near Protocol _加密货币行情
波场 _比特币行情
DODO _加密货币行情
KORUB _币种排行
以太坊 _币种排行
Bubblemaps _比特币行情
Injective _比特币
莱特币 _比特币
SNXXB _BTC行情
Aave _比特币行情
Ripple USD _币种排行
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币
比特币 _比特币行情
USD1 _BTC行情