24H 最高$0.00664
24H 最低$0.00641
今日开盘$0.00661
24H 成交量$15.80万
流通市值$1,323.16万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
OSMOOsmosis
|
$0.0373 | $0.04 | $0.036 | $47.93万 | $2,605.39万 | -5.57% |
| 236 |
ENSEthereum Name Service
|
$4.55 | $4.69 | $4.53 | $50.55万 | $1.63亿 | -1.94% |
| 137 |
OPOptimism
|
$0.1019 | $0.107 | $0.1017 | $91.38万 | $2.34亿 | -3.69% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 74 |
PYTHPyth Network
|
$0.06475 | $0.06668 | $0.06372 | $220.17万 | $5.05亿 | -1.73% |
| 492 |
DUSKDusk Network
|
$0.0703 | $0.0736 | $0.0703 | $13.84万 | $4,405.67万 | -3.96% |
| 495 |
PIXELPixels
|
$0.0042 | $0.00424 | $0.0041 | $13.73万 | $1,252.83万 | -0.47% |
| 575 |
XNO纳米币
|
$0.315 | $0.335 | $0.31 | $8.27万 | $4,363.74万 | -2.17% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01539 | $0.01584 | $0.01534 | $7.92万 | $1,321.99万 | -2.60% |
| 643 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.29万 | — | 0.00% |
| 684 |
BOTBBOTB
|
$21.63 | $21.86 | $21.44 | $7,009.80 | — | 0.42% |
| 357 |
GNSGains Network
|
$0.339 | $0.355 | $0.31 | $26.75万 | $807.68万 | -0.29% |
| 307 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 387 |
BLURBlur
|
$0.00709 | $0.00745 | $0.00705 | $23.00万 | $2,094.57万 | -4.58% |
| 93 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 258 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 247 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 72 |
PENGUPudgy Penguins
|
$0.006392 | $0.006617 | $0.006365 | $226.02万 | $4.04亿 | -2.23% |
| 682 |
USDEBUSDEB
|
$6.62 | $6.69 | $6.41 | $7,371.28 | — | 2.16% |
| 483 |
KAITOKAITO
|
$0.2147 | $0.2212 | $0.2147 | $14.62万 | $5,226.75万 | -1.87% |
相关站点
共 40 个
USD1 _数字货币市值
QQQB _以太坊ETH价格
Celo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _BTC行情
Aave _比特币行情
Ether.fi _比特币行情
Huma Finance _比特币
牛来 _比特币
达世币 _BTC行情
Starknet _以太坊ETH价格
牛来 _比特币
Plasma _加密货币行情
Mitosis _币种排行
Ethena USDe _加密货币行情
Raydium _比特币
大零币 _数字货币市值
Secret _数字货币市值
Artificial _比特币
Curve DAO _比特币行情
狗币 _BTC行情
Ripple USD _数字货币市值
NFPrompt _比特币
波场 _加密货币行情
Stacks _比特币
MegaETH _BTC行情
Internet _加密货币行情
Starknet _币种排行
USDC _以太坊ETH价格
USDC _数字货币市值
Celestia _以太坊ETH价格
Stacks _加密货币行情
Act I : The _加密货币行情
波场 _加密货币行情
达世币 _数字货币市值
Vanar Chain _以太坊ETH价格
Aster _币种排行
Ripple USD _币种排行
BUSD _比特币
Pepe _加密货币行情