24H 最高$0.05071
24H 最低$0.04834
今日开盘$0.04929
24H 成交量$12.75万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $24.47万 | $3,537.25万 | 3.48% |
| 364 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.82万 | $2.06亿 | 1.03% |
| 117 |
OPOptimism
|
$0.1099 | $0.1144 | $0.1071 | $158.75万 | $2.53亿 | -0.90% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 104 |
PYTHPyth Network
|
$0.06511 | $0.06739 | $0.06159 | $180.43万 | $5.24亿 | 4.01% |
| 237 |
DUSKDusk Network
|
$0.0778 | $0.0813 | $0.0763 | $58.90万 | $4,863.81万 | -4.31% |
| 475 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $19.42万 | $1,229.32万 | 2.19% |
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | 0.32% |
| 562 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.0163 | $0.01562 | $12.92万 | $1,366.30万 | 1.07% |
| 629 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.46万 | — | 1.81% |
| 664 |
BOTBBOTB
|
$23.83 | $23.88 | $21.33 | $4.89万 | — | 9.92% |
| 542 |
GNSGains Network
|
$0.37 | $0.377 | $0.353 | $14.51万 | $885.69万 | 3.64% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 101 |
BLURBlur
|
$0.0077 | $0.00869 | $0.00726 | $192.43万 | $2,153.45万 | 2.53% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 283 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 96 |
PENGUPudgy Penguins
|
$0.007103 | $0.007143 | $0.006816 | $216.74万 | $4.40亿 | 1.08% |
| 677 |
USDEBUSDEB
|
$8.05 | $8.40 | $7.60 | $3.28万 | — | 4.68% |
| 365 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $32.72万 | $5,661.74万 | 0.47% |
相关站点
共 40 个
Worldcoin _比特币行情
应用链 _比特币行情
Hashflow _数字货币市值
Internet _BTC行情
狗币 _以太坊ETH价格
比特现金 _币种排行
RWUSD _BTC行情
波场 _比特币行情
Quant _以太坊ETH价格
Pepe _币种排行
Saga _数字货币市值
Cosmos Hub _BTC行情
Tether Gold _币种排行
TQQQB _以太坊ETH价格
Ethena USDe _比特币行情
Gram _加密货币行情
PAX Gold _比特币
AAPLB _以太坊ETH价格
Hashflow _数字货币市值
Solana _BTC行情
Vanar Chain _以太坊ETH价格
牛来 _数字货币市值
牛来 _数字货币市值
Tether Gold _比特币
Aerodrome _币种排行
MegaETH _以太坊ETH价格
EUR _比特币行情
USDC _加密货币行情
Gram _加密货币行情
USD1 _币种排行
Near Protocol _币种排行
瑞波币 _数字货币市值
Pepe _以太坊ETH价格
Aptos _比特币
Aave _币种排行
Haedal _比特币行情
LayerZero _数字货币市值
Worldcoin _以太坊ETH价格
MegaETH _币种排行
Initia _数字货币市值