24H 最高$0.000737
24H 最低$0.000696
今日开盘$0.000707
24H 成交量$16.35万
流通市值$3,569.05万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.045 | $23.74万 | $3,537.25万 | 3.74% |
| 373 |
ENSEthereum Name Service
|
$4.8 | $4.93 | $4.70 | $32.47万 | $2.06亿 | -1.24% |
| 119 |
OPOptimism
|
$0.1081 | $0.1144 | $0.1071 | $155.74万 | $2.53亿 | -1.73% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 102 |
PYTHPyth Network
|
$0.0635 | $0.06739 | $0.06159 | $190.75万 | $5.24亿 | 1.05% |
| 269 |
DUSKDusk Network
|
$0.0756 | $0.0801 | $0.0754 | $51.15万 | $4,863.81万 | -4.43% |
| 478 |
PIXELPixels
|
$0.00414 | $0.00427 | $0.00401 | $19.17万 | $1,229.32万 | 0.73% |
| 680 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $2.87万 | $4,314.40万 | 0.00% |
| 562 |
AIXBTaixbt by Virtuals
|
$0.0158 | $0.0163 | $0.01562 | $13.05万 | $1,366.30万 | -0.50% |
| 636 |
FWDIBFWDIB
|
$6.08 | $6.30 | $5.90 | $8.21万 | — | 0.33% |
| 667 |
BOTBBOTB
|
$23.66 | $23.88 | $21.33 | $4.92万 | — | 10.00% |
| 541 |
GNSGains Network
|
$0.369 | $0.377 | $0.353 | $14.66万 | $885.69万 | 3.94% |
| 358 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 100 |
BLURBlur
|
$0.00768 | $0.00869 | $0.00726 | $197.19万 | $2,153.45万 | 2.40% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 95 |
PENGUPudgy Penguins
|
$0.007007 | $0.007208 | $0.006816 | $230.93万 | $4.40亿 | -0.20% |
| 678 |
USDEBUSDEB
|
$7.88 | $8.40 | $7.60 | $3.21万 | — | 2.87% |
| 371 |
KAITOKAITO
|
$0.231 | $0.2374 | $0.2268 | $33.02万 | $5,661.74万 | -1.20% |
相关站点
共 40 个
Filecoin _比特币
NFPrompt _币种排行
大零币 _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Arbitrum _BTC行情
MarsCoin _比特币行情
1000CAT _BTC行情
恒星币 _BTC行情
Ripple USD _加密货币行情
比特币
Saga _币种排行
Plasma _比特币行情
Holo _币种排行
Arbitrum _币种排行
Aptos _加密货币行情
RWUSD _比特币
Hashflow _加密货币行情
1000CAT _加密货币行情
AMDB _加密货币行情
Aave _比特币
Huma Finance _加密货币行情
应用链 _币种排行
World Liberty _BTC行情
瑞波币 _加密货币行情
BEAMX _比特币
PAX Gold _比特币
USD1 _加密货币行情
狗币 _数字货币市值
AMDB _数字货币市值
Official Trump _比特币行情
Avalanche _数字货币市值
大零币 _数字货币市值
Uniswap _比特币
币安币 _比特币
大零币 _比特币行情
波场 _BTC行情
大零币 _BTC行情
大零币 _加密货币行情
Starknet _加密货币行情
Artificial _比特币