24H 最高$0.06405
24H 最低$0.06086
今日开盘$0.06343
24H 成交量$93.26万
流通市值$14.62亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
OSMOOsmosis
|
$0.0351 | $0.0392 | $0.0339 | $55.78万 | $2,429.52万 | -6.65% |
| 352 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $44.59万 | $1.61亿 | 2.03% |
| 108 |
OPOptimism
|
$0.1017 | $0.104 | $0.0952 | $254.52万 | $2.33亿 | 1.09% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 101 |
PYTHPyth Network
|
$0.06519 | $0.06575 | $0.05854 | $279.83万 | $5.05亿 | 4.96% |
| 319 |
DUSKDusk Network
|
$0.07 | $0.0735 | $0.0685 | $50.73万 | $4,294.85万 | -3.85% |
| 523 |
PIXELPixels
|
$0.00411 | $0.00422 | $0.00377 | $22.66万 | $1,222.84万 | 3.01% |
| 412 |
XNO纳米币
|
$0.322 | $0.332 | $0.286 | $35.39万 | $4,306.51万 | -2.72% |
| 581 |
AIXBTaixbt by Virtuals
|
$0.01494 | $0.01523 | $0.01416 | $17.35万 | $1,278.36万 | 0.00% |
| 608 |
FWDIBFWDIB
|
$5.45 | $5.71 | $5.16 | $14.09万 | — | -4.05% |
| 685 |
BOTBBOTB
|
$22.44 | $23.22 | $21.25 | $2.72万 | — | 3.70% |
| 71 |
GNSGains Network
|
$0.436 | $0.559 | $0.378 | $551.62万 | $1,055.99万 | -6.03% |
| 425 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 426 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $34.36万 | $1,967.80万 | -0.45% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 82 |
PENGUPudgy Penguins
|
$0.006325 | $0.006427 | $0.005925 | $442.94万 | $3.97亿 | 0.35% |
| 674 |
USDEBUSDEB
|
$6.01 | $6.65 | $5.88 | $4.71万 | — | -9.35% |
| 250 |
KAITOKAITO
|
$0.2061 | $0.2091 | $0.1951 | $69.28万 | $4,968.29万 | -0.19% |
相关站点
共 40 个
Hyperliquid _比特币行情
QQQB _比特币行情
币安币 _以太坊ETH价格
币安币 _以太坊ETH价格
波场 _以太坊ETH价格
大零币 _以太坊ETH价格
Worldcoin _BTC行情
牛来 _币种排行
EUR _数字货币市值
LayerZero _比特币行情
Pudgy Penguins _数字货币市值
BMNRB _加密货币行情
DRAMB _比特币行情
Aster _比特币行情
Gains Network _以太坊ETH价格
COINB _数字货币市值
Uniswap _比特币
ONEchain _加密货币行情
MarsCoin _加密货币行情
Reserve Rights _比特币
以太坊 _以太坊ETH价格
比特币 _加密货币行情
以太经典 _BTC行情
USDC _币种排行
First Neiro _比特币
Worldcoin _比特币
Gram _以太坊ETH价格
Polkadot _比特币
RWUSD _BTC行情
大零币 _加密货币行情
Polkadot _以太坊ETH价格
Aave _比特币
ONEchain _加密货币行情
Starknet _BTC行情
达世币 _币种排行
PAX Gold _加密货币行情
Solana _加密货币行情
BMNRB _以太坊ETH价格
Official _以太坊ETH价格
恒星币 _比特币