24H 最高$0.1755
24H 最低$0.1623
今日开盘$0.1739
24H 成交量$40.91万
流通市值$7,745.53万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
OSMOOsmosis
|
$0.0383 | $0.0417 | $0.0365 | $46.71万 | $2,751.71万 | -6.36% |
| 239 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $56.23万 | $1.66亿 | -2.56% |
| 130 |
OPOptimism
|
$0.1024 | $0.1094 | $0.1018 | $125.78万 | $2.44亿 | -4.39% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 81 |
PYTHPyth Network
|
$0.06452 | $0.06767 | $0.06431 | $276.11万 | $5.21亿 | -2.38% |
| 473 |
DUSKDusk Network
|
$0.0716 | $0.0764 | $0.0716 | $19.76万 | $4,602.94万 | -5.17% |
| 506 |
PIXELPixels
|
$0.00413 | $0.00429 | $0.0041 | $16.49万 | $1,253.39万 | -2.59% |
| 619 |
XNO纳米币
|
$0.322 | $0.335 | $0.313 | $8.24万 | $4,355.37万 | -0.31% |
| 562 |
AIXBTaixbt by Virtuals
|
$0.01546 | $0.01608 | $0.01538 | $11.93万 | $1,357.51万 | -2.34% |
| 671 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $4.24万 | — | -1.39% |
| 678 |
BOTBBOTB
|
$21.59 | $22.12 | $20.98 | $3.41万 | — | 0.00% |
| 261 |
GNSGains Network
|
$0.331 | $0.394 | $0.31 | $50.59万 | $945.42万 | -10.30% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 436 |
BLURBlur
|
$0.00723 | $0.00755 | $0.00718 | $23.89万 | $2,183.88万 | -4.24% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 75 |
PENGUPudgy Penguins
|
$0.006477 | $0.006796 | $0.006461 | $306.77万 | $4.18亿 | -3.85% |
| 570 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.52万 | — | -0.15% |
| 395 |
KAITOKAITO
|
$0.2167 | $0.2258 | $0.216 | $27.90万 | $5,380.67万 | -2.21% |
相关站点
共 40 个
Hyperliquid _比特币
Quant _比特币
Wormhole _以太坊ETH价格
Zama _比特币行情
TQQQB _以太坊ETH价格
Zama _比特币行情
BMNRB _以太坊ETH价格
Wormhole _数字货币市值
比特现金 _加密货币行情
BMNRB _比特币
Filecoin _加密货币行情
Solana _币种排行
Wrapped _BTC行情
Meteora _BTC行情
Zama _数字货币市值
牛来 _比特币行情
StraitsX USD _数字货币市值
Bubblemaps _以太坊ETH价格
币安币 _比特币行情
Pyth Network _BTC行情
Hyperliquid _比特币
瑞波币 _比特币
Ripple USD _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Wormhole _BTC行情
Uniswap _比特币行情
DODO _比特币
Pump.fun _数字货币市值
Act I : The _BTC行情
Artificial _数字货币市值
Filecoin _以太坊ETH价格
Wrapped _数字货币市值
Pump.fun _加密货币行情
Polygon _加密货币行情
Worldcoin _币种排行
INTWB _数字货币市值
Celestia _加密货币行情
Mitosis _BTC行情
BMNRB _比特币行情
SNXXB _加密货币行情