24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
OSMOOsmosis
|
$0.0383 | $0.0417 | $0.037 | $32.73万 | $2,751.71万 | -5.20% |
| 258 |
ENSEthereum Name Service
|
$4.66 | $4.71 | $4.57 | $52.62万 | $1.66亿 | 1.09% |
| 126 |
OPOptimism
|
$0.1048 | $0.1094 | $0.1035 | $137.63万 | $2.44亿 | 0.96% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 95 |
PYTHPyth Network
|
$0.06528 | $0.06767 | $0.06359 | $230.79万 | $5.21亿 | 2.11% |
| 426 |
DUSKDusk Network
|
$0.073 | $0.0764 | $0.0727 | $24.71万 | $4,602.94万 | -0.55% |
| 497 |
PIXELPixels
|
$0.00415 | $0.00429 | $0.00407 | $17.62万 | $1,253.39万 | 1.97% |
| 674 |
XNO纳米币
|
$0.321 | $0.329 | $0.318 | $5.03万 | $4,355.37万 | -0.62% |
| 571 |
AIXBTaixbt by Virtuals
|
$0.01565 | $0.01608 | $0.01538 | $11.98万 | $1,357.51万 | 1.49% |
| 652 |
FWDIBFWDIB
|
$5.66 | $5.90 | $5.58 | $6.79万 | — | -0.88% |
| 677 |
BOTBBOTB
|
$21.59 | $22.12 | $20.81 | $4.59万 | — | 3.01% |
| 266 |
GNSGains Network
|
$0.33 | $0.394 | $0.31 | $50.47万 | $945.42万 | -7.56% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 397 |
BLURBlur
|
$0.00731 | $0.00765 | $0.00722 | $28.86万 | $2,183.88万 | -1.75% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 81 |
PENGUPudgy Penguins
|
$0.00657 | $0.006796 | $0.0065 | $282.49万 | $4.18亿 | -0.08% |
| 574 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.85万 | — | 2.15% |
| 323 |
KAITOKAITO
|
$0.2184 | $0.2258 | $0.2151 | $37.64万 | $5,380.67万 | 1.44% |
相关站点
共 40 个
BEAMX _比特币
Act I : The _数字货币市值
Pump.fun _数字货币市值
EWYB _以太坊ETH价格
NFPrompt _加密货币行情
Zilliqa _币种排行
BFUSD _BTC行情
恒星币 _BTC行情
Celo _以太坊ETH价格
LayerZero _数字货币市值
Pudgy Penguins _比特币行情
波场 _数字货币市值
Polygon _比特币行情
NFPrompt _币种排行
Chainlink _币种排行
Celestia _比特币行情
LayerZero _BTC行情
EUR _数字货币市值
Official _以太坊ETH价格
Ethena _加密货币行情
USDC _加密货币行情
KORUB _数字货币市值
Pudgy Penguins _加密货币行情
PAX Gold _BTC行情
Near Protocol _比特币
Ether.fi _比特币行情
SNXXB _比特币行情
币安币 _BTC行情
恒星币 _比特币
Moonriver _比特币
Aptos _以太坊ETH价格
Huma Finance _币种排行
Celestia _数字货币市值
Act I : The _以太坊ETH价格
Arbitrum _加密货币行情
Hedera _币种排行
BMNRB _数字货币市值
牛来 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Raydium _比特币