24H 最高$1.62
24H 最低$1.50
今日开盘$1.597
24H 成交量$550.26万
流通市值$4.48亿
24H 涨跌额(-$0.09)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
OSMOOsmosis
|
$0.0474 | $0.0482 | $0.0451 | $23.55万 | $3,537.25万 | 3.49% |
| 358 |
ENSEthereum Name Service
|
$4.77 | $4.93 | $4.70 | $35.25万 | $2.06亿 | -1.04% |
| 124 |
OPOptimism
|
$0.1074 | $0.1144 | $0.1068 | $149.07万 | $2.53亿 | -1.38% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 102 |
PYTHPyth Network
|
$0.0633 | $0.06739 | $0.06159 | $199.21万 | $5.24亿 | 1.67% |
| 271 |
DUSKDusk Network
|
$0.0747 | $0.0801 | $0.0746 | $50.84万 | $4,863.81万 | -3.61% |
| 481 |
PIXELPixels
|
$0.00412 | $0.00427 | $0.00401 | $19.44万 | $1,229.32万 | 1.23% |
| 682 |
XNO纳米币
|
$0.313 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | -1.26% |
| 533 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.0163 | $0.01562 | $15.97万 | $1,366.30万 | 0.00% |
| 648 |
FWDIBFWDIB
|
$6.07 | $6.30 | $5.90 | $7.57万 | — | 0.17% |
| 669 |
BOTBBOTB
|
$23.71 | $23.88 | $21.33 | $5.18万 | — | 10.28% |
| 548 |
GNSGains Network
|
$0.365 | $0.377 | $0.355 | $14.74万 | $885.69万 | 2.53% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 101 |
BLURBlur
|
$0.00766 | $0.00869 | $0.00726 | $201.89万 | $2,153.45万 | 3.37% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 90 |
PENGUPudgy Penguins
|
$0.006954 | $0.007208 | $0.006816 | $238.07万 | $4.40亿 | -0.27% |
| 680 |
USDEBUSDEB
|
$7.77 | $8.40 | $7.60 | $3.39万 | — | 0.39% |
| 371 |
KAITOKAITO
|
$0.2303 | $0.2374 | $0.2268 | $33.63万 | $5,661.74万 | -0.73% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Filecoin _币种排行
LayerZero _以太坊ETH价格
大零币 _比特币行情
Injective _加密货币行情
TONToken _以太坊ETH价格
Worldcoin _币种排行
EUR _比特币行情
瑞波币 _BTC行情
币安币 _数字货币市值
艾达币 _比特币
Solana _以太坊ETH价格
USD1 _币种排行
狗币 _数字货币市值
Caldera _币种排行
Near Protocol _BTC行情
Nillion _以太坊ETH价格
Bubblemaps _BTC行情
Pepe _币种排行
USDC _加密货币行情
比特现金 _以太坊ETH价格
SOXSB _比特币行情
Worldcoin _数字货币市值
Aave _加密货币行情
Saga _BTC行情
Hashflow _BTC行情
币安币 _数字货币市值
USDC _比特币
Cosmos Hub _BTC行情
Starknet _以太坊ETH价格
狗币 _比特币行情
瑞波币 _BTC行情
POL _BTC行情
Arbitrum _加密货币行情
Solana _BTC行情
Gram _加密货币行情
AMDB _比特币
MarsCoin _比特币行情
MegaETH _币种排行
恒星币 _币种排行