24H 最高$0.3199
24H 最低$0.3174
今日开盘$0.3181
24H 成交量$1,771.59万
流通市值$302.82亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
OSMOOsmosis
|
$0.037 | $0.0417 | $0.0365 | $41.94万 | $2,751.71万 | -9.31% |
| 239 |
ENSEthereum Name Service
|
$4.58 | $4.71 | $4.53 | $56.22万 | $1.66亿 | -1.93% |
| 136 |
OPOptimism
|
$0.1025 | $0.1094 | $0.1025 | $117.89万 | $2.44亿 | -4.12% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 80 |
PYTHPyth Network
|
$0.06457 | $0.06767 | $0.06438 | $278.49万 | $5.21亿 | -2.23% |
| 476 |
DUSKDusk Network
|
$0.0716 | $0.0764 | $0.0716 | $19.80万 | $4,602.94万 | -5.29% |
| 507 |
PIXELPixels
|
$0.00412 | $0.00429 | $0.0041 | $16.39万 | $1,253.39万 | -2.83% |
| 619 |
XNO纳米币
|
$0.32 | $0.335 | $0.313 | $8.24万 | $4,355.37万 | -0.93% |
| 567 |
AIXBTaixbt by Virtuals
|
$0.0154 | $0.01608 | $0.01538 | $11.83万 | $1,357.51万 | -2.22% |
| 672 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $4.24万 | — | -1.56% |
| 677 |
BOTBBOTB
|
$21.67 | $22.12 | $20.98 | $3.67万 | — | 1.50% |
| 261 |
GNSGains Network
|
$0.331 | $0.394 | $0.31 | $50.62万 | $945.42万 | -10.54% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 441 |
BLURBlur
|
$0.00719 | $0.00755 | $0.00718 | $23.00万 | $2,183.88万 | -4.52% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 75 |
PENGUPudgy Penguins
|
$0.006479 | $0.006796 | $0.006468 | $303.34万 | $4.18亿 | -3.53% |
| 572 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.50万 | — | -0.45% |
| 387 |
KAITOKAITO
|
$0.2163 | $0.2258 | $0.2161 | $28.92万 | $5,380.67万 | -2.52% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Ethena USDe _币种排行
Plasma _加密货币行情
比特币 _BTC行情
Hashflow _加密货币行情
DODO _比特币
Near Protocol _加密货币行情
RWUSD _BTC行情
Zilliqa _币种排行
Aptos _比特币
Wormhole _数字货币市值
Pudgy Penguins _比特币行情
USDC _币种排行
狗币 _币种排行
Uniswap _加密货币行情
Hashflow _数字货币市值
TONToken _币种排行
Act I : The _以太坊ETH价格
EUR _加密货币行情
Filecoin _加密货币行情
SNXXB _币种排行
Aave _加密货币行情
Pump.fun _加密货币行情
Pump.fun _以太坊ETH价格
Starknet _数字货币市值
SOXSB _加密货币行情
比特币 _数字货币市值
大零币 _加密货币行情
Meteora _比特币行情
以太坊 _比特币
达世币 _加密货币行情
Zama _比特币
NFPrompt _比特币
Injective _加密货币行情
波场 _币种排行
达世币 _BTC行情
Bubblemaps _以太坊ETH价格
Gram _比特币行情
TQQQB _数字货币市值
瑞波币 _BTC行情