24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9996
24H 成交量$2,905.96万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
OSMOOsmosis
|
$0.0469 | $0.0488 | $0.0453 | $31.51万 | $3,536.82万 | -1.47% |
| 204 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $84.71万 | $1.81亿 | 3.87% |
| 106 |
OPOptimism
|
$0.1111 | $0.1167 | $0.1054 | $292.07万 | $2.57亿 | 0.63% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 123 |
PYTHPyth Network
|
$0.06692 | $0.06818 | $0.0621 | $209.75万 | $5.26亿 | 2.14% |
| 223 |
DUSKDusk Network
|
$0.0791 | $0.0808 | $0.0727 | $76.95万 | $4,809.95万 | 2.59% |
| 460 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.42万 | $1,278.45万 | 2.36% |
| 662 |
XNO纳米币
|
$0.331 | $0.335 | $0.313 | $8.49万 | $4,486.48万 | 3.76% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01701 | $0.01542 | $29.11万 | $1,405.14万 | 1.73% |
| 670 |
FWDIBFWDIB
|
$6.44 | $6.75 | $5.91 | $7.80万 | — | 4.38% |
| 687 |
BOTBBOTB
|
$23.71 | $24.91 | $22.74 | $4.14万 | — | -0.13% |
| 561 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.80万 | $929.75万 | 2.16% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 267 |
BLURBlur
|
$0.00761 | $0.00789 | $0.00753 | $62.51万 | $2,253.07万 | -1.30% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 84 |
PENGUPudgy Penguins
|
$0.00732 | $0.007571 | $0.006766 | $423.82万 | $4.63亿 | 1.67% |
| 688 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $4.05万 | — | 3.48% |
| 413 |
KAITOKAITO
|
$0.2333 | $0.2433 | $0.2249 | $32.35万 | $5,651.62万 | -0.93% |
相关站点
共 40 个
Artificial _数字货币市值
Filecoin _币种排行
TQQQB _比特币行情
Filecoin _比特币
THORChain _币种排行
Ripple USD _币种排行
Hedera _数字货币市值
EUR _BTC行情
Polkadot _币种排行
Sui _比特币行情
World Liberty _加密货币行情
1000CAT _BTC行情
Injective _币种排行
Avalanche _加密货币行情
Pudgy Penguins _比特币行情
Aave _比特币行情
PAX Gold _以太坊ETH价格
World Liberty _数字货币市值
Pepe _以太坊ETH价格
达世币 _加密货币行情
First Digital _比特币行情
Injective _数字货币市值
艾达币 _比特币
Chainlink _比特币
恒星币 _以太坊ETH价格
First Digital _比特币
World Liberty _BTC行情
StraitsX XUSD _比特币
Solana _加密货币行情
Near Protocol _比特币
Pepe _以太坊ETH价格
达世币 _比特币行情
Starknet _加密货币行情
比特现金 _加密货币行情
Haedal _BTC行情
Hedera _BTC行情
United Stables _比特币行情
Aerodrome _BTC行情
艾达币 _加密货币行情
United Stables _比特币