24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.30万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
OSMOOsmosis
|
$0.0383 | $0.0417 | $0.037 | $32.81万 | $2,751.71万 | -5.20% |
| 258 |
ENSEthereum Name Service
|
$4.65 | $4.71 | $4.57 | $52.28万 | $1.66亿 | 0.65% |
| 126 |
OPOptimism
|
$0.1045 | $0.1094 | $0.1037 | $137.99万 | $2.44亿 | 0.19% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 82 |
PYTHPyth Network
|
$0.06465 | $0.06767 | $0.06359 | $280.92万 | $5.21亿 | 0.76% |
| 427 |
DUSKDusk Network
|
$0.0729 | $0.0764 | $0.0727 | $24.60万 | $4,602.94万 | -0.68% |
| 499 |
PIXELPixels
|
$0.00416 | $0.00429 | $0.00408 | $17.45万 | $1,253.39万 | 1.46% |
| 674 |
XNO纳米币
|
$0.321 | $0.329 | $0.318 | $5.05万 | $4,355.37万 | -0.93% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.01557 | $0.01608 | $0.01539 | $11.92万 | $1,357.51万 | 0.58% |
| 652 |
FWDIBFWDIB
|
$5.66 | $5.90 | $5.58 | $6.74万 | — | -0.70% |
| 677 |
BOTBBOTB
|
$21.67 | $22.12 | $20.81 | $4.60万 | — | 3.24% |
| 264 |
GNSGains Network
|
$0.332 | $0.394 | $0.31 | $50.74万 | $945.42万 | -7.26% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 396 |
BLURBlur
|
$0.00729 | $0.00765 | $0.00722 | $28.82万 | $2,183.88万 | -2.80% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 81 |
PENGUPudgy Penguins
|
$0.006548 | $0.006796 | $0.0065 | $282.51万 | $4.18亿 | -1.06% |
| 575 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.82万 | — | 1.68% |
| 325 |
KAITOKAITO
|
$0.218 | $0.2258 | $0.2155 | $37.25万 | $5,380.67万 | 0.88% |
相关站点
共 40 个
Tether Gold _币种排行
Celestia _以太坊ETH价格
Aster _加密货币行情
Celo _比特币行情
Act I : The _加密货币行情
Caldera _BTC行情
Pyth Network _比特币行情
BFUSD _币种排行
Caldera _比特币行情
EWYB _比特币
BitTensor _币种排行
Ripple USD _以太坊ETH价格
Aave _比特币
Hashflow _数字货币市值
狗币 _比特币
Injective _比特币
BitTensor _币种排行
Aptos _比特币行情
TONToken _加密货币行情
First Digital _以太坊ETH价格
KORUB _币种排行
艾达币 _数字货币市值
CyberConnect _加密货币行情
Solana _比特币行情
MarsCoin _币种排行
Uniswap _数字货币市值
Gram _以太坊ETH价格
Pump.fun _比特币行情
比特现金 _加密货币行情
Aster _比特币
QQQB _以太坊ETH价格
USDC _比特币
Tether Gold _以太坊ETH价格
Ether.fi _以太坊ETH价格
Thena _比特币
RWUSD _BTC行情
Pyth Network _BTC行情
LayerZero _BTC行情
Caldera _币种排行
牛来 _以太坊ETH价格