24H 最高$0.1754
24H 最低$0.1668
今日开盘$0.1681
24H 成交量$49.74万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.0451 | $23.44万 | $3,537.25万 | 3.94% |
| 358 |
ENSEthereum Name Service
|
$4.82 | $4.93 | $4.70 | $35.46万 | $2.06亿 | 0.21% |
| 128 |
OPOptimism
|
$0.1079 | $0.1144 | $0.1068 | $147.55万 | $2.53亿 | -0.74% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 103 |
PYTHPyth Network
|
$0.06363 | $0.06739 | $0.06159 | $200.12万 | $5.24亿 | 2.20% |
| 277 |
DUSKDusk Network
|
$0.0748 | $0.0801 | $0.0743 | $49.73万 | $4,863.81万 | -3.48% |
| 488 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $19.06万 | $1,229.32万 | 2.46% |
| 682 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $2.96万 | $4,314.40万 | 0.00% |
| 530 |
AIXBTaixbt by Virtuals
|
$0.01594 | $0.0163 | $0.01562 | $16.00万 | $1,366.30万 | 1.01% |
| 651 |
FWDIBFWDIB
|
$6.09 | $6.30 | $5.90 | $7.57万 | — | 0.33% |
| 670 |
BOTBBOTB
|
$23.53 | $23.88 | $21.33 | $5.21万 | — | 9.44% |
| 548 |
GNSGains Network
|
$0.365 | $0.377 | $0.357 | $14.65万 | $885.69万 | 1.67% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 101 |
BLURBlur
|
$0.00775 | $0.00869 | $0.00726 | $202.62万 | $2,153.45万 | 4.87% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 89 |
PENGUPudgy Penguins
|
$0.007 | $0.007208 | $0.006816 | $242.86万 | $4.40亿 | 0.75% |
| 680 |
USDEBUSDEB
|
$7.83 | $8.40 | $7.60 | $3.27万 | — | 1.43% |
| 370 |
KAITOKAITO
|
$0.2321 | $0.2374 | $0.2268 | $33.85万 | $5,661.74万 | 0.56% |
相关站点
共 40 个
Hashflow _比特币行情
Initia _数字货币市值
KORUB _比特币
Worldcoin _币种排行
狗币 _以太坊ETH价格
PAX Gold _比特币
波场 _数字货币市值
NBISB _加密货币行情
Initia _BTC行情
Celo _BTC行情
币安币 _比特币行情
Caldera _比特币行情
Official Trump _数字货币市值
Midnight _比特币行情
Bubblemaps _数字货币市值
Official Trump _数字货币市值
Morpho _比特币
Huma Finance _比特币行情
USD1 _数字货币市值
波场 _BTC行情
Holo _加密货币行情
Vanar Chain _比特币行情
Solana _BTC行情
NBISB _币种排行
Avalanche _比特币行情
BFUSD _比特币行情
NBISB _以太坊ETH价格
Pudgy Penguins _币种排行
Bubblemaps _加密货币行情
Saga _以太坊ETH价格
Aptos _比特币行情
Tether Gold _BTC行情
Tether Gold _比特币
Tether Gold _比特币
Saga _以太坊ETH价格
Nillion _数字货币市值
SOXSB _币种排行
Pepe _以太坊ETH价格
Caldera _加密货币行情
Initia _数字货币市值