24H 最高$0.0935
24H 最低$0.0916
今日开盘$0.0934
24H 成交量$5.52万
流通市值$7,895.84万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
OSMOOsmosis
|
$0.0378 | $0.0407 | $0.0365 | $44.66万 | $2,751.71万 | -6.44% |
| 240 |
ENSEthereum Name Service
|
$4.56 | $4.69 | $4.53 | $51.29万 | $1.66亿 | -2.36% |
| 134 |
OPOptimism
|
$0.1021 | $0.1077 | $0.1018 | $102.20万 | $2.44亿 | -4.94% |
| 162 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 78 |
PYTHPyth Network
|
$0.06431 | $0.06767 | $0.06372 | $242.33万 | $5.21亿 | -3.05% |
| 519 |
DUSKDusk Network
|
$0.0714 | $0.0752 | $0.0714 | $14.13万 | $4,602.94万 | -5.05% |
| 529 |
PIXELPixels
|
$0.00413 | $0.00425 | $0.0041 | $13.05万 | $1,253.39万 | -1.67% |
| 606 |
XNO纳米币
|
$0.313 | $0.335 | $0.31 | $7.91万 | $4,355.37万 | -3.10% |
| 596 |
AIXBTaixbt by Virtuals
|
$0.01538 | $0.01596 | $0.01537 | $8.38万 | $1,357.51万 | -3.39% |
| 642 |
FWDIBFWDIB
|
$5.67 | $5.74 | $5.58 | $4.41万 | — | -1.05% |
| 681 |
BOTBBOTB
|
$21.59 | $21.96 | $21.15 | $1.60万 | — | 2.03% |
| 255 |
GNSGains Network
|
$0.327 | $0.394 | $0.31 | $48.30万 | $945.42万 | -11.38% |
| 322 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 411 |
BLURBlur
|
$0.00711 | $0.0075 | $0.00711 | $23.09万 | $2,183.88万 | -4.95% |
| 95 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 67 |
PENGUPudgy Penguins
|
$0.006388 | $0.006712 | $0.006365 | $281.50万 | $4.18亿 | -4.06% |
| 561 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $10.56万 | — | -0.60% |
| 452 |
KAITOKAITO
|
$0.2158 | $0.2237 | $0.2156 | $18.45万 | $5,380.67万 | -2.97% |
相关站点
共 40 个
币安币 _比特币
Caldera _BTC行情
Ether.fi _比特币行情
OFFICIAL TRUMP _BTC行情
币安币 _数字货币市值
达世币 _加密货币行情
RNDR _以太坊ETH价格
Raydium _币种排行
Avalanche _比特币行情
Celestia _比特币行情
Quant _币种排行
BFUSD _BTC行情
BFUSD _加密货币行情
Ondo _比特币
Ether.fi _加密货币行情
Sui _比特币
Vanar Chain _数字货币市值
币安币 _以太坊ETH价格
莱特币 _比特币行情
DODO _比特币
Internet _以太坊ETH价格
StraitsX USD _比特币
Caldera _币种排行
Plasma _加密货币行情
Ethena USDe _BTC行情
DODO _以太坊ETH价格
Ether.fi _加密货币行情
瑞波币 _比特币行情
Tether Gold _比特币行情
Ethena USDe _以太坊ETH价格
Aave _比特币
Hyperliquid _加密货币行情
Polygon _加密货币行情
Ethena USDe _BTC行情
Mitosis _比特币行情
Raydium _比特币行情
Ether.fi _数字货币市值
Injective _加密货币行情
Ethena USDe _比特币
MarsCoin _BTC行情